You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0457
-5.58%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:28 PM
Intraday
Number Trades: 474
Total Quantity: 66,048,716
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:10:04 PM | 0.0454 | -6.20 | 50,000 | CT |
1:09:21 PM | 0.0455 | -5.99 | 20,000 | CT |
1:08:23 PM | 0.0455 | -5.99 | 10,000 | CT |
1:07:34 PM | 0.0454 | -6.20 | 24,000 | CT |
1:07:22 PM | 0.0455 | -5.99 | 613,259 | CT |
1:07:22 PM | 0.0454 | -6.20 | 386,741 | CT |
1:06:54 PM | 0.0454 | -6.20 | 10,000 | CT |
1:05:48 PM | 0.0454 | -6.20 | 100,000 | CT |
1:03:48 PM | 0.0451 | -6.82 | 7,000 | CT |
1:02:53 PM | 0.0454 | -6.20 | 100,000 | CT |
12:53:30 PM | 0.045 | -7.02 | 7,000 | CT |
12:53:20 PM | 0.0451 | -6.82 | 5,000 | CT |
12:52:20 PM | 0.0451 | -6.82 | 4,500 | CT |
12:52:13 PM | 0.0451 | -6.82 | 40,000 | CT |
12:51:19 PM | 0.045 | -7.02 | 50,000 | CT |
12:51:17 PM | 0.0451 | -6.82 | 90,000 | CT |
12:51:17 PM | 0.0451 | -6.82 | 10,000 | CT |
12:48:59 PM | 0.0452 | -6.61 | 33,000 | CT |
12:48:38 PM | 0.0452 | -6.61 | 1,000 | CT |
12:47:28 PM | 0.045 | -7.02 | 12,000 | CT |