You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0445
-3.05%
Status:
Continuous
Last Trade:
24/05/13 4:04:43 PM
Intraday
Number Trades: 139
Total Quantity: 22,731,282
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:31:34 AM | 0.0446 | -2.83 | 20,000 | CT |
10:31:34 AM | 0.0446 | -2.83 | 10,000 | CT |
10:31:34 AM | 0.0447 | -2.61 | 20,000 | CT |
10:31:28 AM | 0.0449 | -2.18 | 50,000 | CT |
10:31:27 AM | 0.045 | -1.96 | 539,900 | CT |
10:31:26 AM | 0.0444 | -3.27 | 360,100 | CT |
10:22:49 AM | 0.0449 | -2.18 | 100,000 | CT |
10:18:22 AM | 0.0448 | -2.40 | 135,524 | CT |
10:18:22 AM | 0.0448 | -2.40 | 535,519 | CT |
10:16:34 AM | 0.0448 | -2.40 | 150,000 | CT |
10:14:23 AM | 0.0448 | -2.40 | 15,000 | CT |
10:14:19 AM | 0.0448 | -2.40 | 48,000 | CT |
10:12:42 AM | 0.0448 | -2.40 | 30,000 | CT |
10:10:39 AM | 0.0448 | -2.40 | 11,000 | CT |
10:10:16 AM | 0.0448 | -2.40 | 464,481 | CT |
10:10:16 AM | 0.0448 | -2.40 | 535,519 | CT |
10:09:47 AM | 0.0448 | -2.40 | 200,000 | CT |
10:09:41 AM | 0.0448 | -2.40 | 300,000 | CT |
10:09:41 AM | 0.0448 | -2.40 | 30,000 | CT |
10:08:12 AM | 0.0449 | -2.18 | 5,000 | CT |