You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0443
-3.49%
Status:
Continuous
Last Trade:
24/05/13 8:39:36 PM
Intraday
Number Trades: 245
Total Quantity: 43,978,283
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:24:10 PM | 0.0453 | -1.31 | 21,000 | CT |
12:24:10 PM | 0.0452 | -1.52 | 14,000 | CT |
12:08:19 PM | 0.0452 | -1.52 | 40,000 | CT |
12:05:41 PM | 0.0451 | -1.74 | 90,000 | CT |
12:05:41 PM | 0.0451 | -1.74 | 10,000 | CT |
12:03:50 PM | 0.0451 | -1.74 | 50,000 | CT |
12:03:35 PM | 0.0453 | -1.31 | 50,000 | CT |
11:59:03 AM | 0.045 | -1.96 | 20,000 | CT |
11:49:52 AM | 0.0449 | -2.18 | 203,100 | CT |
11:39:14 AM | 0.0449 | -2.18 | 7,000 | CT |
11:27:40 AM | 0.0446 | -2.83 | 50,000 | CT |
11:27:17 AM | 0.0447 | -2.61 | 100,000 | CT |
11:27:00 AM | 0.0447 | -2.61 | 180,000 | CT |
11:26:44 AM | 0.0448 | -2.40 | 134,481 | CT |
11:26:44 AM | 0.0448 | -2.40 | 535,519 | CT |
11:26:44 AM | 0.0448 | -2.40 | 330,000 | CT |
11:25:59 AM | 0.0447 | -2.61 | 50,000 | CT |
11:20:39 AM | 0.0447 | -2.61 | 180,000 | CT |
11:15:28 AM | 0.0449 | -2.18 | 2,000 | CT |
11:14:01 AM | 0.0449 | -2.18 | 4,000 | CT |