You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0457
-5.58%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:28 PM
Intraday
Number Trades: 474
Total Quantity: 66,048,716
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:47 PM | 0.045 | -7.02 | 25,000 | CT |
3:25:47 PM | 0.045 | -7.02 | 458,716 | CT |
3:25:47 PM | 0.045 | -7.02 | 541,284 | CT |
3:25:47 PM | 0.045 | -7.02 | 10,000 | CT |
3:25:47 PM | 0.045 | -7.02 | 35,000 | CT |
3:25:00 PM | 0.0451 | -6.82 | 100,000 | CT |
3:21:40 PM | 0.0453 | -6.40 | 100,000 | CT |
3:14:58 PM | 0.0453 | -6.40 | 30,000 | CT |
3:06:30 PM | 0.0453 | -6.40 | 6,518 | CT |
3:06:30 PM | 0.0453 | -6.40 | 496,741 | CT |
3:06:30 PM | 0.0452 | -6.61 | 496,741 | CT |
2:59:51 PM | 0.0451 | -6.82 | 20,000 | CT |
2:53:08 PM | 0.045 | -7.02 | 10,000 | CT |
2:53:08 PM | 0.045 | -7.02 | 8,640 | CT |
2:52:54 PM | 0.045 | -7.02 | 191,360 | CT |
2:52:54 PM | 0.045 | -7.02 | 30,000 | CT |
2:52:54 PM | 0.045 | -7.02 | 513,478 | CT |
2:52:54 PM | 0.045 | -7.02 | 2,000 | CT |
2:52:54 PM | 0.045 | -7.02 | 9,500 | CT |
2:50:18 PM | 0.0451 | -6.82 | 30,000 | CT |