You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0395
+0.25%
Status:
Inaccessible
Last Trade:
24/05/16 9:59:46 PM
Intraday
Number Trades: 231
Total Quantity: 38,671,160
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:25:03 PM | 0.039 | -1.01 | 16,000 | CT |
12:25:03 PM | 0.039 | -1.01 | 20,126 | CT |
12:22:16 PM | 0.039 | -1.01 | 4,874 | CT |
12:22:16 PM | 0.039 | -1.01 | 500,000 | CT |
12:22:16 PM | 0.039 | -1.01 | 25,000 | CT |
12:22:16 PM | 0.039 | -1.01 | 50,000 | CT |
12:22:16 PM | 0.039 | -1.01 | 40,000 | CT |
12:22:16 PM | 0.039 | -1.01 | 10,000 | CT |
12:13:23 PM | 0.0391 | -0.76 | 48,000 | CT |
12:07:46 PM | 0.0391 | -0.76 | 2,000 | CT |
11:57:35 AM | 0.0392 | -0.51 | 100,000 | CT |
11:57:19 AM | 0.0392 | -0.51 | 100,000 | CT |
11:50:56 AM | 0.0394 | +0.00 | 50,000 | CT |
11:49:19 AM | 0.0395 | +0.25 | 30,000 | CT |
11:42:11 AM | 0.0393 | -0.25 | 30,000 | CT |
11:30:10 AM | 0.0392 | -0.51 | 50,000 | CT |
11:29:02 AM | 0.0393 | -0.25 | 1,500 | CT |
11:28:39 AM | 0.0391 | -0.76 | 10,000 | CT |
11:28:22 AM | 0.0393 | -0.25 | 249,700 | CT |
11:27:47 AM | 0.0393 | -0.25 | 80,000 | CT |