You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0457
-5.58%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:28 PM
Intraday
Number Trades: 474
Total Quantity: 66,048,716
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:55:28 PM | 0.0457 | -5.58 | 35,256 | CT |
9:55:28 PM | 0.0457 | -5.58 | 139,708 | CT |
9:55:28 PM | 0.0457 | -5.58 | 72,163 | CT |
9:39:45 PM | 0.0457 | -5.58 | 360,100 | CT |
9:39:30 PM | 0.0457 | -5.58 | 56,200 | CT |
9:39:30 PM | 0.0457 | -5.58 | 303,900 | CT |
9:36:38 PM | 0.0457 | -5.58 | 360,100 | CT |
9:31:29 PM | 0.0457 | -5.58 | 30,000 | CT |
9:24:38 PM | 0.0457 | -5.58 | 10,000 | CT |
9:24:33 PM | 0.0457 | -5.58 | 53,000 | CT |
9:17:01 PM | 0.0457 | -5.58 | 30,000 | CT |
9:16:49 PM | 0.0457 | -5.58 | 10,000 | CT |
6:02:12 PM | 0.046 | -4.96 | 24,000 | CT |
6:02:12 PM | 0.046 | -4.96 | 20,000 | CT |
6:02:12 PM | 0.046 | -4.96 | 190,000 | CT |
5:54:33 PM | 0.046 | -4.96 | 3,000 | CT |
5:30:16 PM | 0.046 | -4.96 | 7,000 | CT |
5:28:20 PM | 0.046 | -4.96 | 796,518 | CT |
5:28:14 PM | 0.046 | -4.96 | 496,741 | CT |
5:28:14 PM | 0.046 | -4.96 | 496,741 | CT |