Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:46 AM | 120.58 | +0.10 | 52 | CT |
| 10:32:23 AM | 120.60 | +0.12 | 85 | CT |
| 10:26:19 AM | 120.80 | +0.28 | 29 | CT |
| 10:21:42 AM | 120.60 | +0.12 | 42 | CT |
| 10:20:12 AM | 120.60 | +0.12 | 86 | CT |
| 10:20:12 AM | 120.60 | +0.12 | 195 | CT |
| 10:12:15 AM | 120.52 | +0.05 | 57 | CT |
| 10:12:14 AM | 120.52 | +0.05 | 57 | CT |
| 10:06:15 AM | 120.56 | +0.08 | 57 | CT |
| 10:06:15 AM | 120.58 | +0.10 | 195 | CT |
| 10:05:53 AM | 120.60 | +0.12 | 49 | CT |
| 10:00:37 AM | 120.48 | +0.02 | 70 | CT |
| 9:53:53 AM | 120.48 | +0.02 | 40 | CT |
| 9:46:30 AM | 120.32 | -0.12 | 260 | CT |
| 9:46:30 AM | 120.32 | -0.12 | 41 | CT |
| 9:46:30 AM | 120.32 | -0.12 | 100 | CT |
| 9:46:30 AM | 120.34 | -0.10 | 130 | CT |
| 9:46:30 AM | 120.34 | -0.10 | 130 | CT |
| 9:42:01 AM | 120.46 | +0.00 | 92 | CT |
| 9:29:01 AM | 120.56 | +0.08 | 129 | CT |