Intraday
Number Trades: 178
Total Quantity: 14,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:22 PM | 155.36 | +1.93 | 3 | CT |
| 4:13:00 PM | 155.40 | +1.96 | 50 | CT |
| 4:11:10 PM | 155.24 | +1.85 | 50 | CT |
| 4:09:22 PM | 154.90 | +1.63 | 100 | CT |
| 4:08:43 PM | 154.78 | +1.55 | 20 | CT |
| 4:06:06 PM | 155.00 | +1.69 | 10 | CT |
| 4:06:06 PM | 154.98 | +1.68 | 10 | CT |
| 4:02:43 PM | 154.00 | +1.04 | 345 | CT |
| 4:02:43 PM | 154.00 | +1.04 | 40 | CT |
| 4:02:43 PM | 154.00 | +1.04 | 265 | CT |
| 4:02:43 PM | 154.00 | +1.04 | 80 | CT |
| 4:02:43 PM | 154.00 | +1.04 | 70 | CT |
| 4:02:43 PM | 154.00 | +1.04 | 100 | CT |
| 4:02:37 PM | 153.94 | +1.00 | 10 | CT |
| 4:02:36 PM | 153.90 | +0.97 | 1,065 | CT |
| 4:02:04 PM | 153.74 | +0.87 | 50 | CT |
| 3:57:19 PM | 153.74 | +0.87 | 66 | CT |
| 3:56:23 PM | 153.50 | +0.71 | 2 | CT |
| 3:55:28 PM | 153.60 | +0.77 | 10 | CT |
| 3:53:44 PM | 153.64 | +0.80 | 4 | CT |