Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:00 PM | 116.36 | -3.40 | 10 | CT |
| 4:22:27 PM | 116.42 | -3.35 | 5 | CT |
| 4:19:40 PM | 116.54 | -3.25 | 122 | CT |
| 4:15:23 PM | 116.12 | -3.60 | 30 | CT |
| 4:14:41 PM | 116.04 | -3.67 | 4 | CT |
| 4:13:08 PM | 116.16 | -3.57 | 15 | CT |
| 4:12:34 PM | 116.16 | -3.57 | 4 | CT |
| 4:09:04 PM | 115.60 | -4.03 | 50 | CT |
| 4:06:14 PM | 115.92 | -3.77 | 10 | CT |
| 4:06:14 PM | 116.00 | -3.70 | 10 | CT |
| 4:06:14 PM | 116.00 | -3.70 | 5 | CT |
| 4:06:14 PM | 116.00 | -3.70 | 1 | CT |
| 4:05:56 PM | 116.20 | -3.54 | 100 | CT |
| 4:03:08 PM | 116.24 | -3.50 | 15 | CT |
| 4:02:44 PM | 116.24 | -3.50 | 17 | CT |
| 4:01:15 PM | 116.22 | -3.52 | 56 | CT |
| 4:00:48 PM | 116.50 | -3.29 | 50 | CT |
| 4:00:35 PM | 116.64 | -3.17 | 25 | CT |
| 4:00:04 PM | 116.90 | -2.96 | 28 | CT |
| 3:57:59 PM | 117.30 | -2.62 | 14 | CT |