Intraday
Number Trades: 252
Total Quantity: 16,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:16 PM | 121.16 | -2.27 | 195 | CT |
| 12:19:34 PM | 120.62 | -2.71 | 5 | CT |
| 12:19:13 PM | 120.50 | -2.81 | 7 | CT |
| 12:18:03 PM | 120.50 | -2.81 | 1 | CT |
| 12:08:44 PM | 120.62 | -2.71 | 3 | CT |
| 12:05:48 PM | 120.44 | -2.86 | 166 | CT |
| 12:01:48 PM | 120.52 | -2.79 | 20 | CT |
| 11:59:15 AM | 120.52 | -2.79 | 130 | CT |
| 11:59:08 AM | 120.46 | -2.84 | 361 | CT |
| 11:59:08 AM | 120.46 | -2.84 | 63 | CT |
| 11:59:08 AM | 120.46 | -2.84 | 40 | CT |
| 11:59:08 AM | 120.46 | -2.84 | 260 | CT |
| 11:59:04 AM | 120.30 | -2.97 | 30 | CT |
| 11:52:11 AM | 120.82 | -2.55 | 2 | CT |
| 11:52:11 AM | 120.82 | -2.55 | 6 | CT |
| 11:52:09 AM | 120.92 | -2.47 | 42 | CT |
| 11:51:52 AM | 120.94 | -2.45 | 16 | CT |
| 11:46:03 AM | 120.82 | -2.55 | 1 | CT |
| 11:46:00 AM | 120.72 | -2.63 | 204 | CT |
| 11:45:54 AM | 120.72 | -2.63 | 1 | CT |