Intraday
Number Trades: 178
Total Quantity: 14,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:44 AM | 153.34 | +0.60 | 5 | CT |
| 11:34:12 AM | 153.52 | +0.72 | 25 | CT |
| 11:34:12 AM | 153.50 | +0.71 | 50 | CT |
| 11:34:12 AM | 153.50 | +0.71 | 325 | CT |
| 11:13:24 AM | 153.48 | +0.70 | 13 | CT |
| 11:12:41 AM | 153.48 | +0.70 | 7 | CT |
| 11:11:04 AM | 153.32 | +0.59 | 20 | CT |
| 11:09:23 AM | 153.34 | +0.60 | 45 | CT |
| 10:52:33 AM | 153.26 | +0.55 | 104 | CT |
| 10:51:32 AM | 153.30 | +0.58 | 49 | CT |
| 10:51:04 AM | 153.30 | +0.58 | 1 | CT |
| 10:42:07 AM | 153.50 | +0.71 | 2 | CT |
| 10:36:41 AM | 153.28 | +0.56 | 36 | CT |
| 10:32:27 AM | 153.28 | +0.56 | 50 | CT |
| 10:23:07 AM | 153.34 | +0.60 | 1 | CT |
| 10:23:07 AM | 153.48 | +0.70 | 100 | CT |
| 10:20:53 AM | 153.50 | +0.71 | 29 | CT |
| 10:16:08 AM | 153.50 | +0.71 | 44 | CT |
| 10:13:28 AM | 153.54 | +0.73 | 100 | CT |
| 10:12:20 AM | 153.60 | +0.77 | 1 | CT |