Intraday
Number Trades: 252
Total Quantity: 16,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:02 AM | 121.76 | -1.79 | 10 | CT |
| 10:07:30 AM | 121.68 | -1.86 | 95 | CT |
| 10:07:30 AM | 121.68 | -1.86 | 87 | CT |
| 10:07:30 AM | 121.68 | -1.86 | 13 | CT |
| 10:07:13 AM | 121.62 | -1.90 | 34 | CT |
| 10:07:03 AM | 121.80 | -1.76 | 195 | CT |
| 10:07:03 AM | 121.78 | -1.77 | 130 | CT |
| 10:05:22 AM | 121.70 | -1.84 | 25 | CT |
| 10:02:59 AM | 121.76 | -1.79 | 3 | CT |
| 10:01:29 AM | 121.98 | -1.61 | 117 | CT |
| 10:01:29 AM | 121.96 | -1.63 | 60 | CT |
| 10:00:25 AM | 121.50 | -2.00 | 130 | CT |
| 10:00:25 AM | 121.52 | -1.98 | 41 | CT |
| 10:00:04 AM | 121.42 | -2.06 | 260 | CT |
| 10:00:04 AM | 121.46 | -2.03 | 41 | CT |
| 10:00:04 AM | 121.44 | -2.05 | 35 | CT |
| 10:00:04 AM | 121.44 | -2.05 | 225 | CT |
| 10:00:00 AM | 121.98 | -1.61 | 21 | CT |
| 10:00:00 AM | 121.80 | -1.76 | 50 | CT |
| 10:00:00 AM | 121.78 | -1.77 | 26 | CT |