Intraday
Number Trades: 349
Total Quantity: 30,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:56 PM | 122.50 | -1.19 | 25 | CT |
| 1:22:56 PM | 122.50 | -1.19 | 1 | CT |
| 1:22:56 PM | 122.50 | -1.19 | 2 | CT |
| 1:22:56 PM | 122.44 | -1.24 | 20 | CT |
| 1:04:46 PM | 122.02 | -1.58 | 80 | CT |
| 1:00:02 PM | 121.42 | -2.06 | 100 | CT |
| 12:59:15 PM | 121.48 | -2.02 | 18 | CT |
| 12:57:51 PM | 121.32 | -2.15 | 50 | CT |
| 12:49:49 PM | 121.24 | -2.21 | 30 | CT |
| 12:48:21 PM | 121.20 | -2.24 | 45 | CT |
| 12:47:56 PM | 121.26 | -2.19 | 20 | CT |
| 12:43:04 PM | 121.14 | -2.29 | 20 | CT |
| 12:42:22 PM | 121.28 | -2.18 | 49 | CT |
| 12:42:08 PM | 121.28 | -2.18 | 1 | CT |
| 12:36:57 PM | 121.28 | -2.18 | 27 | CT |
| 12:36:57 PM | 121.28 | -2.18 | 130 | CT |
| 12:36:57 PM | 121.28 | -2.18 | 176 | CT |
| 12:32:16 PM | 121.16 | -2.27 | 195 | CT |
| 12:19:34 PM | 120.62 | -2.71 | 5 | CT |
| 12:19:13 PM | 120.50 | -2.81 | 7 | CT |