Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:00 PM | 119.94 | -0.43 | 260 | CT |
| 3:27:30 PM | 120.04 | -0.35 | 260 | CT |
| 3:24:23 PM | 120.30 | -0.13 | 20 | CT |
| 3:16:46 PM | 120.30 | -0.13 | 43 | CT |
| 3:16:46 PM | 120.30 | -0.13 | 98 | CT |
| 3:09:30 PM | 120.34 | -0.10 | 159 | CT |
| 3:02:40 PM | 120.20 | -0.22 | 21 | CT |
| 3:02:40 PM | 120.20 | -0.22 | 21 | CT |
| 3:01:28 PM | 120.20 | -0.22 | 195 | CT |
| 2:49:31 PM | 120.12 | -0.28 | 5 | CT |
| 2:34:23 PM | 119.92 | -0.45 | 41 | CT |
| 2:34:23 PM | 119.92 | -0.45 | 81 | CT |
| 2:31:11 PM | 120.00 | -0.38 | 10 | CT |
| 2:22:43 PM | 120.20 | -0.22 | 100 | CT |
| 2:17:57 PM | 120.14 | -0.27 | 61 | CT |
| 2:01:52 PM | 120.16 | -0.25 | 1 | CT |
| 1:47:30 PM | 120.16 | -0.25 | 11 | CT |
| 1:42:10 PM | 120.42 | -0.03 | 5 | CT |
| 1:39:47 PM | 120.26 | -0.17 | 5 | CT |
| 1:39:22 PM | 120.42 | -0.03 | 5 | CT |