Intraday
Number Trades: 252
Total Quantity: 16,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:22 AM | 120.96 | -2.44 | 33 | CT |
| 9:46:22 AM | 120.98 | -2.42 | 150 | CT |
| 9:46:22 AM | 121.00 | -2.40 | 80 | CT |
| 9:46:22 AM | 121.00 | -2.40 | 260 | CT |
| 9:46:22 AM | 121.02 | -2.39 | 80 | CT |
| 9:46:22 AM | 121.04 | -2.37 | 41 | CT |
| 9:46:22 AM | 121.04 | -2.37 | 80 | CT |
| 9:46:22 AM | 121.04 | -2.37 | 33 | CT |
| 9:46:22 AM | 121.10 | -2.32 | 50 | CT |
| 9:45:55 AM | 121.22 | -2.23 | 27 | CT |
| 9:45:05 AM | 121.14 | -2.29 | 1 | CT |
| 9:45:05 AM | 121.14 | -2.29 | 2 | CT |
| 9:44:07 AM | 121.36 | -2.11 | 1 | CT |
| 9:42:57 AM | 120.98 | -2.42 | 20 | CT |
| 9:42:57 AM | 120.98 | -2.42 | 9 | CT |
| 9:40:46 AM | 121.16 | -2.27 | 3 | CT |
| 9:40:46 AM | 121.16 | -2.27 | 5 | CT |
| 9:39:14 AM | 121.20 | -2.24 | 1 | CT |
| 9:36:16 AM | 121.80 | -1.76 | 5 | CT |
| 9:34:56 AM | 121.60 | -1.92 | 120 | CT |