Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:11 AM | 120.30 | -0.13 | 42 | CT |
| 11:26:26 AM | 120.46 | +0.00 | 1 | CT |
| 11:21:45 AM | 120.36 | -0.08 | 262 | CT |
| 11:21:40 AM | 120.36 | -0.08 | 300 | CT |
| 11:21:23 AM | 120.36 | -0.08 | 1,206 | CT |
| 11:21:23 AM | 120.38 | -0.07 | 38 | CT |
| 11:11:55 AM | 120.48 | +0.02 | 11 | CT |
| 11:07:00 AM | 120.50 | +0.03 | 41 | CT |
| 11:00:14 AM | 120.80 | +0.28 | 200 | CT |
| 10:59:30 AM | 120.76 | +0.25 | 45 | CT |
| 10:43:19 AM | 120.74 | +0.23 | 30 | CT |
| 10:40:55 AM | 120.80 | +0.28 | 3 | CT |
| 10:37:49 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:49 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:48 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:48 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:48 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:48 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:47 AM | 120.58 | +0.10 | 52 | CT |
| 10:37:47 AM | 120.58 | +0.10 | 52 | CT |