Intraday
Number Trades: 178
Total Quantity: 14,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:23 PM | 154.60 | +1.43 | 50 | CT |
| 4:45:22 PM | 154.66 | +1.47 | 46 | CT |
| 4:43:05 PM | 155.00 | +1.69 | 200 | CT |
| 4:40:51 PM | 154.90 | +1.63 | 10 | CT |
| 4:40:21 PM | 154.98 | +1.68 | 83 | CT |
| 4:39:46 PM | 155.00 | +1.69 | 20 | CT |
| 4:39:46 PM | 155.00 | +1.69 | 566 | CT |
| 4:39:08 PM | 155.00 | +1.69 | 224 | CT |
| 4:39:08 PM | 155.00 | +1.69 | 250 | CT |
| 4:39:06 PM | 155.02 | +1.71 | 38 | CT |
| 4:38:10 PM | 155.10 | +1.76 | 122 | CT |
| 4:35:42 PM | 155.16 | +1.80 | 1,059 | CT |
| 4:35:12 PM | 155.10 | +1.76 | 77 | CT |
| 4:33:01 PM | 155.12 | +1.77 | 94 | CT |
| 4:32:59 PM | 155.14 | +1.78 | 10 | CT |
| 4:31:47 PM | 154.80 | +1.56 | 1 | CT |
| 4:31:26 PM | 154.80 | +1.56 | 240 | CT |
| 4:31:26 PM | 154.80 | +1.56 | 819 | CT |
| 4:25:35 PM | 154.92 | +1.64 | 50 | CT |
| 4:19:05 PM | 155.00 | +1.69 | 10 | CT |