Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:47 PM | 116.52 | -3.27 | 200 | CT |
| 5:05:30 PM | 116.56 | -3.24 | 70 | CT |
| 5:02:39 PM | 116.60 | -3.20 | 60 | CT |
| 5:00:41 PM | 116.56 | -3.24 | 195 | CT |
| 4:59:24 PM | 116.46 | -3.32 | 100 | CT |
| 4:58:17 PM | 116.50 | -3.29 | 100 | CT |
| 4:53:50 PM | 116.48 | -3.30 | 3 | CT |
| 4:52:03 PM | 116.16 | -3.57 | 300 | CT |
| 4:47:14 PM | 116.40 | -3.37 | 100 | CT |
| 4:46:43 PM | 116.16 | -3.57 | 390 | CT |
| 4:46:16 PM | 116.12 | -3.60 | 20 | CT |
| 4:44:57 PM | 116.32 | -3.44 | 15 | CT |
| 4:44:36 PM | 116.14 | -3.59 | 300 | CT |
| 4:33:58 PM | 116.24 | -3.50 | 390 | CT |
| 4:33:46 PM | 116.10 | -3.62 | 100 | CT |
| 4:30:53 PM | 116.32 | -3.44 | 195 | CT |
| 4:29:39 PM | 116.56 | -3.24 | 390 | CT |
| 4:25:26 PM | 116.30 | -3.45 | 80 | CT |
| 4:25:15 PM | 116.50 | -3.29 | 55 | CT |
| 4:24:59 PM | 116.52 | -3.27 | 5 | CT |