Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:54 PM | 117.24 | -2.67 | 390 | CT |
| 3:57:50 PM | 117.20 | -2.71 | 2 | CT |
| 3:53:28 PM | 116.82 | -3.02 | 25 | CT |
| 3:50:18 PM | 117.46 | -2.49 | 684 | CT |
| 3:50:13 PM | 117.40 | -2.54 | 10 | CT |
| 3:48:57 PM | 116.78 | -3.05 | 195 | CT |
| 3:45:30 PM | 116.64 | -3.17 | 50 | CT |
| 3:45:10 PM | 116.58 | -3.22 | 300 | CT |
| 3:45:10 PM | 116.58 | -3.22 | 300 | CT |
| 3:44:49 PM | 116.70 | -3.12 | 11 | CT |
| 3:44:46 PM | 116.70 | -3.12 | 10 | CT |
| 3:38:03 PM | 117.36 | -2.57 | 195 | CT |
| 3:37:57 PM | 117.28 | -2.64 | 209 | CT |
| 3:37:57 PM | 117.28 | -2.64 | 340 | CT |
| 3:37:57 PM | 117.28 | -2.64 | 260 | CT |
| 3:37:57 PM | 117.30 | -2.62 | 390 | CT |
| 3:37:37 PM | 117.20 | -2.71 | 57 | CT |
| 3:36:49 PM | 117.14 | -2.76 | 260 | CT |
| 3:36:44 PM | 117.26 | -2.66 | 390 | CT |
| 3:35:01 PM | 116.90 | -2.96 | 50 | CT |