Intraday
Number Trades: 178
Total Quantity: 14,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:26 PM | 153.56 | +0.75 | 55 | CT |
| 3:49:27 PM | 153.56 | +0.75 | 293 | CT |
| 3:49:15 PM | 153.40 | +0.64 | 11 | CT |
| 3:46:41 PM | 153.74 | +0.87 | 32 | CT |
| 3:45:00 PM | 153.00 | +0.38 | 48 | CT |
| 3:44:37 PM | 152.84 | +0.28 | 100 | CT |
| 3:42:47 PM | 152.84 | +0.28 | 60 | CT |
| 3:39:19 PM | 152.84 | +0.28 | 11 | CT |
| 3:39:15 PM | 152.74 | +0.21 | 10 | CT |
| 3:35:29 PM | 153.68 | +0.83 | 100 | CT |
| 3:35:29 PM | 153.66 | +0.81 | 300 | CT |
| 3:35:22 PM | 153.66 | +0.81 | 6 | CT |
| 3:33:58 PM | 154.00 | +1.04 | 100 | CT |
| 3:33:58 PM | 154.00 | +1.04 | 3 | CT |
| 3:33:32 PM | 153.80 | +0.91 | 30 | CT |
| 3:31:36 PM | 153.50 | +0.71 | 10 | CT |
| 3:31:35 PM | 153.48 | +0.70 | 82 | CT |
| 3:30:42 PM | 153.40 | +0.64 | 250 | CT |
| 3:30:40 PM | 153.42 | +0.66 | 11 | CT |
| 3:30:40 PM | 153.28 | +0.56 | 250 | CT |