Intraday
Number Trades: 252
Total Quantity: 16,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:39 AM | 120.58 | -2.74 | 1 | CT |
| 11:41:39 AM | 120.58 | -2.74 | 1 | CT |
| 11:41:39 AM | 120.58 | -2.74 | 300 | CT |
| 11:41:33 AM | 120.58 | -2.74 | 4 | CT |
| 11:40:40 AM | 120.26 | -3.00 | 154 | CT |
| 11:39:38 AM | 120.10 | -3.13 | 60 | CT |
| 11:33:39 AM | 119.90 | -3.29 | 300 | CT |
| 11:32:48 AM | 119.98 | -3.23 | 7 | CT |
| 11:32:10 AM | 120.12 | -3.11 | 29 | CT |
| 11:25:55 AM | 120.24 | -3.02 | 36 | CT |
| 11:25:55 AM | 120.22 | -3.03 | 39 | CT |
| 11:17:54 AM | 120.16 | -3.08 | 86 | CT |
| 11:17:54 AM | 120.16 | -3.08 | 300 | CT |
| 11:17:41 AM | 120.06 | -3.16 | 195 | CT |
| 11:17:40 AM | 120.06 | -3.16 | 29 | CT |
| 11:17:40 AM | 120.08 | -3.15 | 7 | CT |
| 11:17:40 AM | 120.06 | -3.16 | 260 | CT |
| 11:17:40 AM | 120.06 | -3.16 | 99 | CT |
| 11:10:38 AM | 119.70 | -3.45 | 20 | CT |
| 11:08:35 AM | 119.78 | -3.39 | 10 | CT |