Intraday
Number Trades: 178
Total Quantity: 14,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:12 PM | 153.22 | +0.52 | 100 | CT |
| 2:13:48 PM | 153.36 | +0.62 | 3 | CT |
| 2:09:31 PM | 153.36 | +0.62 | 1 | CT |
| 2:07:55 PM | 153.32 | +0.59 | 81 | CT |
| 2:07:55 PM | 153.32 | +0.59 | 30 | CT |
| 1:31:48 PM | 153.20 | +0.51 | 1 | CT |
| 1:22:17 PM | 153.18 | +0.50 | 100 | CT |
| 1:18:24 PM | 153.22 | +0.52 | 11 | CT |
| 1:07:25 PM | 153.32 | +0.59 | 20 | CT |
| 1:05:14 PM | 153.32 | +0.59 | 56 | CT |
| 12:57:58 PM | 153.44 | +0.67 | 35 | CT |
| 12:52:20 PM | 153.42 | +0.66 | 10 | CT |
| 12:45:05 PM | 153.46 | +0.68 | 50 | CT |
| 12:43:42 PM | 153.48 | +0.70 | 10 | CT |
| 12:35:11 PM | 153.54 | +0.73 | 10 | CT |
| 12:32:59 PM | 153.36 | +0.62 | 1 | CT |
| 12:21:36 PM | 153.46 | +0.68 | 15 | CT |
| 11:51:47 AM | 153.46 | +0.68 | 24 | CT |
| 11:51:23 AM | 153.44 | +0.67 | 15 | CT |
| 11:39:30 AM | 153.46 | +0.68 | 100 | CT |