Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:07 PM | 116.96 | -2.91 | 390 | CT |
| 3:30:56 PM | 117.56 | -2.41 | 195 | CT |
| 3:30:53 PM | 117.62 | -2.36 | 195 | CT |
| 3:30:46 PM | 117.82 | -2.19 | 300 | CT |
| 3:30:46 PM | 117.82 | -2.19 | 260 | CT |
| 3:30:40 PM | 117.82 | -2.19 | 195 | CT |
| 3:30:34 PM | 117.86 | -2.16 | 75 | CT |
| 3:30:34 PM | 118.00 | -2.04 | 10 | CT |
| 3:30:34 PM | 118.00 | -2.04 | 15 | CT |
| 3:30:31 PM | 118.26 | -1.83 | 77 | CT |
| 3:30:31 PM | 118.24 | -1.84 | 183 | CT |
| 3:30:31 PM | 118.24 | -1.84 | 366 | CT |
| 3:30:00 PM | 119.50 | -0.80 | 228 | CT |
| 3:30:00 PM | 119.50 | -0.80 | 32 | CT |
| 3:30:00 PM | 119.52 | -0.78 | 260 | CT |
| 3:29:30 PM | 119.58 | -0.73 | 260 | CT |
| 3:28:00 PM | 119.90 | -0.46 | 13 | CT |
| 3:28:00 PM | 119.92 | -0.45 | 145 | CT |
| 3:28:00 PM | 119.92 | -0.45 | 153 | CT |
| 3:28:00 PM | 119.92 | -0.45 | 2 | CT |