Intraday
Number Trades: 348
Total Quantity: 30,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:26 PM | 122.06 | -1.55 | 6 | CT |
| 2:05:57 PM | 122.28 | -1.37 | 210 | CT |
| 2:05:57 PM | 122.28 | -1.37 | 50 | CT |
| 2:05:57 PM | 122.28 | -1.37 | 250 | CT |
| 2:03:59 PM | 122.38 | -1.29 | 4 | CT |
| 2:03:39 PM | 122.54 | -1.16 | 10 | CT |
| 2:03:39 PM | 122.50 | -1.19 | 30 | CT |
| 2:02:50 PM | 122.40 | -1.27 | 33 | CT |
| 2:02:50 PM | 122.36 | -1.31 | 9 | CT |
| 1:56:09 PM | 122.36 | -1.31 | 3 | CT |
| 1:52:00 PM | 122.28 | -1.37 | 10 | CT |
| 1:50:11 PM | 122.22 | -1.42 | 8 | CT |
| 1:47:18 PM | 122.58 | -1.13 | 1 | CT |
| 1:40:57 PM | 122.36 | -1.31 | 17 | CT |
| 1:32:47 PM | 122.00 | -1.60 | 40 | CT |
| 1:32:34 PM | 122.02 | -1.58 | 1 | CT |
| 1:32:11 PM | 122.04 | -1.56 | 2 | CT |
| 1:26:28 PM | 122.46 | -1.23 | 124 | CT |
| 1:22:56 PM | 122.50 | -1.19 | 72 | CT |
| 1:22:56 PM | 122.50 | -1.19 | 25 | CT |