Intraday
Number Trades: 252
Total Quantity: 16,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:40 AM | 120.46 | -2.84 | 41 | CT |
| 11:05:40 AM | 120.44 | -2.86 | 216 | CT |
| 10:50:06 AM | 119.88 | -3.31 | 41 | CT |
| 10:49:15 AM | 119.72 | -3.44 | 355 | CT |
| 10:48:55 AM | 120.00 | -3.21 | 390 | CT |
| 10:46:43 AM | 120.00 | -3.21 | 10 | CT |
| 10:46:43 AM | 120.00 | -3.21 | 1 | CT |
| 10:46:43 AM | 120.00 | -3.21 | 8 | CT |
| 10:46:43 AM | 120.00 | -3.21 | 2 | CT |
| 10:46:42 AM | 120.00 | -3.21 | 18 | CT |
| 10:45:55 AM | 120.04 | -3.18 | 100 | CT |
| 10:42:46 AM | 120.76 | -2.60 | 10 | CT |
| 10:42:06 AM | 120.76 | -2.60 | 41 | CT |
| 10:42:06 AM | 120.72 | -2.63 | 195 | CT |
| 10:38:47 AM | 120.80 | -2.56 | 61 | CT |
| 10:38:22 AM | 120.72 | -2.63 | 1 | CT |
| 10:38:22 AM | 120.72 | -2.63 | 2 | CT |
| 10:37:02 AM | 120.42 | -2.87 | 23 | CT |
| 10:37:02 AM | 120.42 | -2.87 | 34 | CT |
| 10:36:24 AM | 120.60 | -2.73 | 2 | CT |