Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:22 PM | 117.00 | -2.87 | 100 | CT |
| 3:34:10 PM | 117.10 | -2.79 | 21 | CT |
| 3:34:10 PM | 117.12 | -2.77 | 260 | CT |
| 3:33:40 PM | 117.16 | -2.74 | 183 | CT |
| 3:33:26 PM | 116.84 | -3.01 | 84 | CT |
| 3:33:26 PM | 116.84 | -3.01 | 195 | CT |
| 3:32:54 PM | 117.22 | -2.69 | 15 | CT |
| 3:32:44 PM | 117.00 | -2.87 | 70 | CT |
| 3:32:31 PM | 117.32 | -2.61 | 8 | CT |
| 3:31:55 PM | 117.58 | -2.39 | 395 | CT |
| 3:31:55 PM | 117.58 | -2.39 | 265 | CT |
| 3:31:55 PM | 117.58 | -2.39 | 150 | CT |
| 3:31:21 PM | 118.04 | -2.01 | 2 | CT |
| 3:31:21 PM | 118.04 | -2.01 | 47 | CT |
| 3:31:11 PM | 117.50 | -2.46 | 260 | CT |
| 3:31:11 PM | 117.48 | -2.47 | 89 | CT |
| 3:31:08 PM | 117.00 | -2.87 | 90 | CT |
| 3:31:08 PM | 117.00 | -2.87 | 300 | CT |
| 3:31:07 PM | 116.78 | -3.05 | 10 | CT |
| 3:31:07 PM | 116.94 | -2.92 | 723 | CT |