Intraday
Number Trades: 348
Total Quantity: 30,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:37 PM | 122.00 | -1.60 | 12 | CT |
| 3:01:47 PM | 122.28 | -1.37 | 5 | CT |
| 3:00:47 PM | 122.18 | -1.45 | 131 | CT |
| 2:49:09 PM | 122.18 | -1.45 | 90 | CT |
| 2:49:09 PM | 122.18 | -1.45 | 300 | CT |
| 2:49:04 PM | 122.18 | -1.45 | 35 | CT |
| 2:41:51 PM | 122.00 | -1.60 | 1 | CT |
| 2:41:51 PM | 122.00 | -1.60 | 1 | CT |
| 2:41:51 PM | 122.00 | -1.60 | 1 | CT |
| 2:41:49 PM | 122.00 | -1.60 | 2 | CT |
| 2:41:49 PM | 122.00 | -1.60 | 25 | CT |
| 2:35:23 PM | 122.14 | -1.48 | 195 | CT |
| 2:23:04 PM | 122.74 | -1.00 | 33 | CT |
| 2:21:27 PM | 122.62 | -1.10 | 12 | CT |
| 2:19:07 PM | 122.40 | -1.27 | 3 | CT |
| 2:17:01 PM | 122.32 | -1.34 | 50 | CT |
| 2:15:40 PM | 122.32 | -1.34 | 20 | CT |
| 2:14:12 PM | 122.06 | -1.55 | 300 | CT |
| 2:11:03 PM | 121.94 | -1.65 | 20 | CT |
| 2:11:03 PM | 122.00 | -1.60 | 50 | CT |