Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:07 PM | 120.36 | -0.08 | 41 | BoB |
| 1:22:03 PM | 120.40 | -0.05 | 350 | CT |
| 12:57:15 PM | 120.64 | +0.15 | 63 | CT |
| 12:50:18 PM | 120.86 | +0.33 | 6 | CT |
| 12:50:18 PM | 120.86 | +0.33 | 42 | CT |
| 12:50:18 PM | 120.84 | +0.32 | 41 | CT |
| 12:50:18 PM | 120.76 | +0.25 | 11 | CT |
| 12:38:05 PM | 120.80 | +0.28 | 41 | CT |
| 12:36:29 PM | 120.80 | +0.28 | 12 | CT |
| 12:36:29 PM | 120.80 | +0.28 | 70 | CT |
| 12:28:51 PM | 120.52 | +0.05 | 42 | CT |
| 12:23:07 PM | 120.56 | +0.08 | 3 | CT |
| 12:23:07 PM | 120.56 | +0.08 | 58 | CT |
| 12:16:50 PM | 120.38 | -0.07 | 248 | CT |
| 12:16:50 PM | 120.38 | -0.07 | 12 | CT |
| 12:16:50 PM | 120.36 | -0.08 | 41 | CT |
| 12:16:50 PM | 120.36 | -0.08 | 390 | CT |
| 12:01:03 PM | 120.20 | -0.22 | 13 | CT |
| 11:57:09 AM | 120.48 | +0.02 | 1 | CT |
| 11:47:00 AM | 120.36 | -0.08 | 2 | CT |