Intraday
Number Trades: 349
Total Quantity: 30,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:49 PM | 122.74 | -1.00 | 133 | CT |
| 3:47:37 PM | 123.00 | -0.79 | 859 | CT |
| 3:47:37 PM | 123.00 | -0.79 | 702 | CT |
| 3:47:37 PM | 123.00 | -0.79 | 251 | CT |
| 3:47:37 PM | 123.00 | -0.79 | 117 | CT |
| 3:45:52 PM | 123.48 | -0.40 | 390 | CT |
| 3:44:22 PM | 123.22 | -0.61 | 5 | CT |
| 3:44:21 PM | 123.34 | -0.52 | 115 | CT |
| 3:44:10 PM | 123.60 | -0.31 | 10 | CT |
| 3:42:22 PM | 123.08 | -0.73 | 20 | CT |
| 3:40:51 PM | 123.86 | -0.10 | 10 | CT |
| 3:40:02 PM | 123.96 | -0.02 | 156 | CT |
| 3:37:41 PM | 124.22 | +0.19 | 169 | CT |
| 3:37:15 PM | 123.94 | -0.03 | 12 | CT |
| 3:36:30 PM | 123.96 | -0.02 | 390 | CT |
| 3:35:54 PM | 124.24 | +0.21 | 30 | CT |
| 3:35:25 PM | 124.28 | +0.24 | 10 | CT |
| 3:35:05 PM | 124.46 | +0.39 | 290 | CT |
| 3:35:05 PM | 124.50 | +0.42 | 66 | CT |
| 3:35:05 PM | 124.54 | +0.45 | 66 | CT |