Intraday
Number Trades: 252
Total Quantity: 16,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:29 AM | 122.40 | -1.27 | 260 | CT |
| 9:12:29 AM | 122.40 | -1.27 | 260 | CT |
| 9:11:41 AM | 122.40 | -1.27 | 43 | CT |
| 9:10:02 AM | 122.24 | -1.40 | 52 | CT |
| 9:09:44 AM | 122.40 | -1.27 | 8 | CT |
| 9:09:44 AM | 122.40 | -1.27 | 1 | CT |
| 9:09:44 AM | 122.40 | -1.27 | 3 | CT |
| 9:07:21 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:21 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:20 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:19 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:18 AM | 122.44 | -1.24 | 120 | CT |
| 9:07:15 AM | 122.42 | -1.26 | 49 | CT |
| 9:07:15 AM | 122.42 | -1.26 | 300 | CT |