Intraday
Number Trades: 128
Total Quantity: 8,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 164.48 | -0.07 | 32 | CT |
| 5:35:24 PM | 164.48 | -0.07 | 1 | CT |
| 5:35:24 PM | 164.48 | -0.07 | 1 | CT |
| 5:27:46 PM | 164.76 | +0.10 | 4 | CT |
| 5:21:16 PM | 164.84 | +0.15 | 5 | CT |
| 5:16:59 PM | 164.62 | +0.01 | 18 | CT |
| 5:15:59 PM | 164.54 | -0.04 | 20 | CT |
| 5:14:27 PM | 164.68 | +0.05 | 74 | CT |
| 5:09:02 PM | 164.50 | -0.06 | 50 | CT |
| 5:07:42 PM | 164.86 | +0.16 | 5 | CT |
| 5:03:59 PM | 164.78 | +0.11 | 1 | CT |
| 4:58:42 PM | 164.74 | +0.09 | 18 | CT |
| 4:55:59 PM | 164.64 | +0.02 | 76 | CT |
| 4:54:59 PM | 164.48 | -0.07 | 106 | CT |
| 4:54:55 PM | 164.48 | -0.07 | 200 | CT |
| 4:54:55 PM | 164.50 | -0.06 | 200 | CT |
| 4:54:55 PM | 164.52 | -0.05 | 900 | CT |
| 4:54:55 PM | 164.52 | -0.05 | 200 | CT |
| 4:54:55 PM | 164.54 | -0.04 | 200 | CT |
| 4:54:55 PM | 164.54 | -0.04 | 300 | CT |