Intraday
Number Trades: 178
Total Quantity: 14,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 153.68 | +0.83 | 1 | CT |
| 5:35:18 PM | 153.68 | +0.83 | 7 | CT |
| 5:35:18 PM | 153.68 | +0.83 | 1 | CT |
| 5:35:18 PM | 153.68 | +0.83 | 1 | CT |
| 5:35:18 PM | 153.68 | +0.83 | 10 | CT |
| 5:35:18 PM | 153.68 | +0.83 | 1 | CT |
| 5:22:51 PM | 154.50 | +1.36 | 14 | CT |
| 5:22:50 PM | 154.50 | +1.36 | 1 | CT |
| 5:17:43 PM | 154.10 | +1.10 | 15 | CT |
| 5:16:27 PM | 154.14 | +1.13 | 50 | CT |
| 5:15:15 PM | 154.16 | +1.14 | 100 | CT |
| 5:14:40 PM | 154.30 | +1.23 | 10 | CT |
| 5:10:39 PM | 154.58 | +1.42 | 20 | CT |
| 5:09:42 PM | 154.80 | +1.56 | 100 | CT |
| 5:09:42 PM | 154.82 | +1.57 | 300 | CT |
| 5:00:19 PM | 154.70 | +1.50 | 46 | CT |
| 5:00:17 PM | 154.70 | +1.50 | 1 | CT |
| 5:00:17 PM | 154.70 | +1.50 | 3 | CT |
| 4:57:44 PM | 154.40 | +1.30 | 14 | CT |
| 4:54:00 PM | 154.72 | +1.51 | 20 | CT |