Intraday
Number Trades: 204
Total Quantity: 23,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 117.22 | -2.69 | 1 | CT |
| 5:25:19 PM | 117.02 | -2.86 | 50 | CT |
| 5:24:57 PM | 117.00 | -2.87 | 4 | CT |
| 5:22:55 PM | 117.02 | -2.86 | 100 | CT |
| 5:21:29 PM | 116.72 | -3.10 | 100 | CT |
| 5:20:37 PM | 116.60 | -3.20 | 13 | CT |
| 5:20:37 PM | 116.60 | -3.20 | 55 | CT |
| 5:20:37 PM | 116.60 | -3.20 | 50 | CT |
| 5:18:53 PM | 116.56 | -3.24 | 12 | CT |
| 5:18:53 PM | 116.56 | -3.24 | 78 | CT |
| 5:18:28 PM | 116.70 | -3.12 | 10 | CT |
| 5:17:40 PM | 116.62 | -3.19 | 7 | CT |
| 5:17:40 PM | 116.62 | -3.19 | 4 | CT |
| 5:17:40 PM | 116.60 | -3.20 | 158 | CT |
| 5:16:57 PM | 116.46 | -3.32 | 91 | CT |
| 5:16:57 PM | 116.50 | -3.29 | 53 | CT |
| 5:15:38 PM | 116.52 | -3.27 | 40 | CT |
| 5:10:33 PM | 116.40 | -3.37 | 174 | CT |
| 5:10:23 PM | 116.44 | -3.34 | 390 | CT |
| 5:10:00 PM | 116.40 | -3.37 | 77 | CT |