Intraday
Number Trades: 24
Total Quantity: 3,405
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 19.66 | -2.74 | 5 | CT |
5:26:34 PM | 19.628 | -2.90 | 50 | CT |
5:25:25 PM | 19.622 | -2.93 | 120 | CT |
5:25:13 PM | 19.622 | -2.93 | 100 | CT |
5:20:28 PM | 19.586 | -3.11 | 35 | CT |
5:20:16 PM | 19.59 | -3.09 | 70 | CT |
4:58:11 PM | 19.582 | -3.13 | 170 | CT |
4:55:43 PM | 19.61 | -2.99 | 600 | CT |
4:53:32 PM | 19.646 | -2.81 | 50 | CT |
4:36:26 PM | 19.718 | -2.46 | 5 | CT |
4:19:32 PM | 19.61 | -2.99 | 100 | CT |
4:18:58 PM | 19.644 | -2.82 | 70 | CT |
4:14:09 PM | 19.644 | -2.82 | 270 | CT |
4:01:19 PM | 19.614 | -2.97 | 106 | CT |
4:01:19 PM | 19.616 | -2.96 | 894 | CT |
3:59:34 PM | 19.72 | -2.45 | 50 | CT |
3:54:19 PM | 19.656 | -2.76 | 25 | CT |
3:46:56 PM | 19.644 | -2.82 | 400 | CT |
3:36:33 PM | 19.644 | -2.82 | 26 | CT |
3:34:44 PM | 19.692 | -2.59 | 100 | CT |