Intraday
Number Trades: 312
Total Quantity: 24,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 156.94 | -0.86 | 2 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 3 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 160 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 15 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 54 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 2 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 3 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 4 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 3 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 4 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 4 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 2 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 2 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 3 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 4 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 11 | CT |
| 5:35:03 PM | 156.94 | -0.86 | 9 | CT |
| 5:24:47 PM | 156.56 | -1.10 | 65 | CT |
| 5:17:52 PM | 156.56 | -1.10 | 30 | CT |
| 5:16:36 PM | 156.44 | -1.17 | 175 | CT |