Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:19 AM | 152.30 | -1.78 | 4 | CT |
| 10:20:18 AM | 152.30 | -1.78 | 12 | CT |
| 10:19:47 AM | 152.24 | -1.82 | 2 | CT |
| 10:19:46 AM | 152.24 | -1.82 | 7 | CT |
| 10:19:45 AM | 152.24 | -1.82 | 7 | BoB |
| 10:19:44 AM | 152.44 | -1.69 | 20 | CT |
| 10:18:10 AM | 152.34 | -1.75 | 11 | CT |
| 10:18:04 AM | 152.34 | -1.75 | 32 | CT |
| 10:14:38 AM | 152.58 | -1.60 | 29 | CT |
| 10:14:37 AM | 152.58 | -1.60 | 1 | CT |
| 10:14:37 AM | 152.58 | -1.60 | 89 | CT |
| 10:14:14 AM | 152.58 | -1.60 | 1 | CT |
| 10:14:14 AM | 152.58 | -1.60 | 16 | CT |
| 10:13:19 AM | 152.58 | -1.60 | 50 | CT |
| 10:12:28 AM | 152.60 | -1.59 | 7 | CT |
| 10:12:27 AM | 152.60 | -1.59 | 33 | CT |
| 10:12:27 AM | 152.60 | -1.59 | 20 | CT |
| 10:12:09 AM | 152.90 | -1.39 | 100 | CT |
| 10:11:05 AM | 152.62 | -1.57 | 34 | CT |
| 10:10:58 AM | 152.62 | -1.57 | 100 | BoB |