Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:00 AM | 152.58 | -1.60 | 14 | CT |
| 10:00:00 AM | 152.58 | -1.60 | 540 | CT |
| 10:00:00 AM | 152.58 | -1.60 | 196 | CT |
| 10:00:00 AM | 152.26 | -1.81 | 9 | CT |
| 10:00:00 AM | 152.24 | -1.82 | 32 | CT |
| 9:59:30 AM | 152.26 | -1.81 | 26 | CT |
| 9:58:43 AM | 152.00 | -1.97 | 1 | CT |
| 9:58:42 AM | 152.00 | -1.97 | 1 | CT |
| 9:58:41 AM | 152.00 | -1.97 | 4 | CT |
| 9:58:40 AM | 152.00 | -1.97 | 7 | CT |
| 9:58:39 AM | 152.00 | -1.97 | 20 | CT |
| 9:58:39 AM | 152.00 | -1.97 | 20 | CT |
| 9:58:22 AM | 152.02 | -1.96 | 7 | CT |
| 9:58:21 AM | 152.02 | -1.96 | 22 | CT |
| 9:56:30 AM | 152.00 | -1.97 | 17 | CT |
| 9:56:29 AM | 152.00 | -1.97 | 50 | BoB |
| 9:56:26 AM | 152.00 | -1.97 | 67 | CT |
| 9:56:25 AM | 152.00 | -1.97 | 200 | CT |
| 9:56:20 AM | 152.02 | -1.96 | 3 | CT |
| 9:56:19 AM | 152.02 | -1.96 | 10 | CT |