Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:01 AM | 152.00 | -1.97 | 5 | CT |
| 10:51:32 AM | 152.18 | -1.86 | 120 | CT |
| 10:50:04 AM | 152.28 | -1.79 | 6 | CT |
| 10:48:22 AM | 152.14 | -1.88 | 150 | CT |
| 10:47:17 AM | 152.16 | -1.87 | 25 | CT |
| 10:44:39 AM | 152.16 | -1.87 | 100 | CT |
| 10:44:39 AM | 152.16 | -1.87 | 100 | CT |
| 10:44:36 AM | 152.16 | -1.87 | 300 | CT |
| 10:43:57 AM | 152.22 | -1.83 | 385 | CT |
| 10:43:57 AM | 152.22 | -1.83 | 50 | CT |
| 10:43:42 AM | 152.26 | -1.81 | 25 | CT |
| 10:43:26 AM | 152.36 | -1.74 | 4 | CT |
| 10:43:20 AM | 152.22 | -1.83 | 65 | CT |
| 10:43:17 AM | 152.30 | -1.78 | 50 | CT |
| 10:43:17 AM | 152.32 | -1.77 | 500 | CT |
| 10:41:24 AM | 152.72 | -1.51 | 20 | CT |
| 10:40:31 AM | 152.64 | -1.56 | 51 | CT |
| 10:40:17 AM | 152.48 | -1.66 | 500 | CT |
| 10:40:17 AM | 152.48 | -1.66 | 300 | CT |
| 10:38:22 AM | 152.62 | -1.57 | 3 | CT |