Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:36 AM | 152.16 | -1.87 | 50 | CT |
| 9:41:38 AM | 152.26 | -1.81 | 155 | BoB |
| 9:41:34 AM | 152.26 | -1.81 | 3 | BoB |
| 9:41:32 AM | 152.24 | -1.82 | 20 | CT |
| 9:41:28 AM | 152.40 | -1.72 | 26 | CT |
| 9:41:28 AM | 152.40 | -1.72 | 70 | CT |
| 9:41:01 AM | 152.40 | -1.72 | 30 | CT |
| 9:40:46 AM | 152.36 | -1.74 | 595 | CT |
| 9:40:27 AM | 152.38 | -1.73 | 13 | BoB |
| 9:40:20 AM | 152.36 | -1.74 | 30 | CT |
| 9:39:09 AM | 152.40 | -1.72 | 31 | CT |
| 9:38:18 AM | 152.50 | -1.65 | 205 | CT |
| 9:38:17 AM | 152.50 | -1.65 | 300 | CT |
| 9:38:11 AM | 152.50 | -1.65 | 300 | CT |
| 9:37:38 AM | 152.54 | -1.63 | 320 | CT |
| 9:37:32 AM | 152.62 | -1.57 | 75 | CT |
| 9:37:32 AM | 152.62 | -1.57 | 96 | CT |
| 9:37:32 AM | 152.62 | -1.57 | 96 | CT |
| 9:35:21 AM | 152.64 | -1.56 | 15 | BoB |
| 9:34:43 AM | 152.64 | -1.56 | 7 | CT |