Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:22 AM | 152.62 | -1.57 | 3 | CT |
| 10:38:22 AM | 152.62 | -1.57 | 2 | CT |
| 10:38:22 AM | 152.62 | -1.57 | 1 | CT |
| 10:38:22 AM | 152.62 | -1.57 | 13 | CT |
| 10:38:17 AM | 152.52 | -1.64 | 11 | CT |
| 10:37:57 AM | 152.36 | -1.74 | 170 | BoB |
| 10:37:57 AM | 152.38 | -1.73 | 162 | BoB |
| 10:37:57 AM | 152.40 | -1.72 | 12 | CT |
| 10:37:57 AM | 152.40 | -1.72 | 156 | BoB |
| 10:33:11 AM | 152.52 | -1.64 | 13 | BoB |
| 10:32:53 AM | 152.44 | -1.69 | 15 | BoB |
| 10:31:23 AM | 152.42 | -1.70 | 50 | BoB |
| 10:27:13 AM | 152.48 | -1.66 | 10 | CT |
| 10:23:45 AM | 152.26 | -1.81 | 100 | BoB |
| 10:22:42 AM | 152.18 | -1.86 | 28 | CT |
| 10:22:31 AM | 152.18 | -1.86 | 100 | CT |
| 10:22:30 AM | 152.16 | -1.87 | 4 | CT |
| 10:22:29 AM | 152.16 | -1.87 | 10 | BoB |
| 10:22:25 AM | 152.12 | -1.90 | 6 | CT |
| 10:22:24 AM | 152.12 | -1.90 | 19 | CT |