Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:07 AM | 152.04 | -1.95 | 2 | CT |
| 9:53:06 AM | 152.02 | -1.96 | 33 | CT |
| 9:53:06 AM | 152.02 | -1.96 | 5 | CT |
| 9:52:47 AM | 152.20 | -1.84 | 50 | CT |
| 9:52:47 AM | 152.20 | -1.84 | 50 | CT |
| 9:52:14 AM | 152.06 | -1.93 | 14 | CT |
| 9:52:13 AM | 152.06 | -1.93 | 40 | CT |
| 9:52:10 AM | 152.08 | -1.92 | 16 | CT |
| 9:52:08 AM | 152.08 | -1.92 | 50 | BoB |
| 9:51:58 AM | 152.06 | -1.93 | 3 | CT |
| 9:51:57 AM | 152.06 | -1.93 | 14 | CT |
| 9:51:56 AM | 152.06 | -1.93 | 8 | CT |
| 9:51:56 AM | 152.06 | -1.93 | 50 | CT |
| 9:51:55 AM | 152.10 | -1.91 | 25 | CT |
| 9:51:26 AM | 152.14 | -1.88 | 17 | CT |
| 9:51:25 AM | 152.14 | -1.88 | 50 | CT |
| 9:51:11 AM | 152.10 | -1.91 | 2 | CT |
| 9:51:10 AM | 152.10 | -1.91 | 5 | BoB |
| 9:50:46 AM | 152.18 | -1.86 | 139 | CT |
| 9:50:46 AM | 152.18 | -1.86 | 120 | CT |