Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:11 AM | 152.00 | -1.97 | 7 | CT |
| 9:56:10 AM | 152.00 | -1.97 | 20 | CT |
| 9:55:07 AM | 151.90 | -2.04 | 2 | CT |
| 9:55:06 AM | 151.90 | -2.04 | 6 | CT |
| 9:55:05 AM | 151.86 | -2.06 | 1 | CT |
| 9:55:04 AM | 151.86 | -2.06 | 28 | CT |
| 9:55:03 AM | 151.86 | -2.06 | 4 | CT |
| 9:55:02 AM | 151.86 | -2.06 | 88 | CT |
| 9:55:02 AM | 151.90 | -2.04 | 12 | CT |
| 9:54:38 AM | 151.96 | -2.00 | 7 | CT |
| 9:54:37 AM | 151.96 | -2.00 | 82 | CT |
| 9:54:36 AM | 151.96 | -2.00 | 22 | CT |
| 9:54:34 AM | 151.96 | -2.00 | 33 | CT |
| 9:54:34 AM | 151.94 | -2.01 | 166 | CT |
| 9:54:34 AM | 151.94 | -2.01 | 69 | CT |
| 9:54:34 AM | 152.00 | -1.97 | 65 | CT |
| 9:53:47 AM | 152.08 | -1.92 | 3 | CT |
| 9:53:45 AM | 152.08 | -1.92 | 10 | CT |
| 9:53:17 AM | 152.04 | -1.95 | 78 | CT |
| 9:53:16 AM | 152.04 | -1.95 | 234 | CT |