Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:05 AM | 152.54 | -1.63 | 11 | CT |
| 10:04:04 AM | 152.54 | -1.63 | 34 | BoB |
| 10:02:40 AM | 152.52 | -1.64 | 44 | CT |
| 10:02:27 AM | 152.52 | -1.64 | 8 | CT |
| 10:02:11 AM | 152.52 | -1.64 | 156 | CT |
| 10:01:31 AM | 152.62 | -1.57 | 2 | CT |
| 10:01:30 AM | 152.62 | -1.57 | 5 | CT |
| 10:01:21 AM | 152.70 | -1.52 | 5 | CT |
| 10:01:20 AM | 152.70 | -1.52 | 14 | CT |
| 10:01:20 AM | 152.68 | -1.53 | 30 | CT |
| 10:01:17 AM | 152.68 | -1.53 | 91 | CT |
| 10:01:11 AM | 152.54 | -1.63 | 47 | CT |
| 10:01:09 AM | 152.54 | -1.63 | 20 | CT |
| 10:01:05 AM | 152.54 | -1.63 | 200 | CT |
| 10:00:19 AM | 152.18 | -1.86 | 16 | CT |
| 10:00:18 AM | 152.18 | -1.86 | 53 | CT |
| 10:00:18 AM | 152.18 | -1.86 | 50 | CT |
| 10:00:18 AM | 152.18 | -1.86 | 150 | CT |
| 10:00:18 AM | 152.18 | -1.86 | 50 | CT |
| 10:00:01 AM | 152.58 | -1.60 | 8 | CT |