Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:01 PM | 86.75 | -0.87 | 29 | CT |
| 2:04:01 PM | 86.76 | -0.86 | 441 | CT |
| 2:04:01 PM | 86.75 | -0.87 | 676 | CT |
| 2:03:59 PM | 86.75 | -0.87 | 4 | CT |
| 2:02:34 PM | 86.77 | -0.85 | 1 | CT |
| 1:59:42 PM | 86.45 | -1.21 | 29 | CT |
| 1:59:42 PM | 86.45 | -1.21 | 100 | CT |
| 1:59:42 PM | 86.45 | -1.21 | 100 | CT |
| 1:56:16 PM | 86.64 | -0.99 | 50 | CT |
| 1:55:51 PM | 86.71 | -0.91 | 20 | CT |
| 1:53:47 PM | 86.35 | -1.33 | 47 | CT |
| 1:50:38 PM | 85.97 | -1.76 | 22 | CT |
| 1:50:38 PM | 85.97 | -1.76 | 7 | CT |
| 1:50:38 PM | 85.98 | -1.75 | 43 | CT |
| 1:49:32 PM | 86.00 | -1.73 | 10 | CT |
| 1:49:32 PM | 86.01 | -1.71 | 29 | CT |
| 1:42:16 PM | 86.86 | -0.74 | 25 | CT |
| 1:39:14 PM | 87.15 | -0.41 | 10 | CT |
| 1:36:54 PM | 87.15 | -0.41 | 29 | CT |
| 1:36:13 PM | 87.21 | -0.34 | 3 | CT |