Netflix Stocks: Contract Trading Intraday

Number Trades: 505 Total Quantity: 21,807

Time	Last Trade Price	Var %	Last Volume	Type
2:20:31 PM	85.20	-2.64	1	CT
2:19:34 PM	85.56	-2.23	20	CT
2:18:57 PM	85.34	-2.48	9	CT
2:16:47 PM	85.66	-2.11	15	CT
2:14:52 PM	86.00	-1.73	29	CT
2:14:52 PM	86.00	-1.73	19	CT
2:14:52 PM	86.00	-1.73	10	CT
2:13:24 PM	86.37	-1.30	2	CT
2:11:22 PM	86.48	-1.18	18	CT
2:11:07 PM	86.28	-1.41	30	CT
2:11:07 PM	86.28	-1.41	29	CT
2:10:42 PM	86.64	-0.99	20	CT
2:08:39 PM	86.81	-0.80	23	CT
2:08:39 PM	86.80	-0.81	14	CT
2:08:39 PM	86.80	-0.81	20	CT
2:08:03 PM	86.78	-0.83	29	CT
2:08:03 PM	86.77	-0.85	43	CT
2:08:03 PM	86.75	-0.87	20	CT
2:06:24 PM	86.72	-0.90	43	CT
2:06:19 PM	86.65	-0.98	9	CT

Legenda

Netflix