Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:11 PM | 86.70 | -0.93 | 18 | CT |
| 1:24:11 PM | 86.70 | -0.93 | 25 | CT |
| 1:22:48 PM | 86.34 | -1.34 | 40 | CT |
| 1:22:14 PM | 86.19 | -1.51 | 43 | CT |
| 1:22:14 PM | 86.12 | -1.59 | 20 | CT |
| 1:22:14 PM | 86.12 | -1.59 | 20 | CT |
| 1:21:34 PM | 85.99 | -1.74 | 29 | CT |
| 1:21:34 PM | 85.98 | -1.75 | 43 | CT |
| 1:21:23 PM | 85.92 | -1.82 | 20 | CT |
| 1:21:23 PM | 85.92 | -1.82 | 20 | CT |
| 1:21:09 PM | 85.93 | -1.81 | 29 | CT |
| 1:21:09 PM | 85.92 | -1.82 | 43 | CT |
| 1:20:43 PM | 85.87 | -1.87 | 20 | CT |
| 1:20:43 PM | 85.87 | -1.87 | 20 | CT |
| 1:20:43 PM | 85.87 | -1.87 | 40 | CT |
| 1:20:40 PM | 85.92 | -1.82 | 43 | CT |
| 1:20:32 PM | 85.75 | -2.01 | 20 | CT |
| 1:20:32 PM | 85.75 | -2.01 | 95 | CT |
| 1:20:32 PM | 85.75 | -2.01 | 25 | CT |
| 1:20:12 PM | 85.96 | -1.77 | 60 | CT |