Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:12 PM | 87.02 | -0.56 | 12 | CT |
| 1:36:12 PM | 87.02 | -0.56 | 20 | CT |
| 1:36:12 PM | 87.02 | -0.56 | 20 | CT |
| 1:35:59 PM | 87.02 | -0.56 | 43 | CT |
| 1:35:59 PM | 87.04 | -0.54 | 40 | CT |
| 1:35:59 PM | 87.04 | -0.54 | 240 | CT |
| 1:35:07 PM | 86.98 | -0.61 | 29 | CT |
| 1:35:07 PM | 86.99 | -0.59 | 37 | CT |
| 1:35:02 PM | 87.15 | -0.41 | 66 | CT |
| 1:35:02 PM | 87.15 | -0.41 | 37 | CT |
| 1:35:02 PM | 87.15 | -0.41 | 29 | CT |
| 1:33:49 PM | 87.35 | -0.18 | 60 | CT |
| 1:33:28 PM | 87.63 | +0.14 | 11 | CT |
| 1:32:07 PM | 87.36 | -0.17 | 2 | CT |
| 1:31:04 PM | 87.52 | +0.01 | 29 | CT |
| 1:31:04 PM | 87.51 | +0.00 | 20 | CT |
| 1:31:04 PM | 87.51 | +0.00 | 20 | CT |
| 1:31:04 PM | 87.51 | +0.00 | 20 | CT |
| 1:30:16 PM | 87.32 | -0.22 | 20 | CT |
| 1:30:13 PM | 87.10 | -0.47 | 12 | CT |