Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:43 PM | 85.93 | -1.81 | 20 | CT |
| 1:19:43 PM | 85.94 | -1.79 | 30 | CT |
| 1:16:48 PM | 85.93 | -1.81 | 2 | CT |
| 1:12:03 PM | 85.93 | -1.81 | 11 | CT |
| 1:12:02 PM | 85.93 | -1.81 | 20 | CT |
| 1:12:02 PM | 85.93 | -1.81 | 20 | CT |
| 1:12:02 PM | 85.93 | -1.81 | 20 | CT |
| 1:12:01 PM | 85.93 | -1.81 | 48 | CT |
| 1:11:44 PM | 85.75 | -2.01 | 27 | CT |
| 1:11:39 PM | 85.78 | -1.98 | 8 | CT |
| 1:11:39 PM | 86.00 | -1.73 | 5 | CT |
| 1:11:03 PM | 86.19 | -1.51 | 29 | CT |
| 1:11:01 PM | 86.46 | -1.20 | 400 | CT |
| 1:11:01 PM | 86.47 | -1.19 | 38 | CT |
| 1:11:01 PM | 86.58 | -1.06 | 150 | CT |
| 1:11:01 PM | 86.58 | -1.06 | 38 | CT |
| 1:11:01 PM | 86.60 | -1.04 | 50 | CT |
| 1:11:01 PM | 86.72 | -0.90 | 29 | CT |
| 1:08:33 PM | 86.94 | -0.65 | 29 | CT |
| 1:08:25 PM | 87.10 | -0.47 | 33 | CT |