Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:01 PM | 85.08 | -2.78 | 20 | CT |
| 3:08:50 PM | 85.12 | -2.73 | 48 | CT |
| 3:08:50 PM | 85.12 | -2.73 | 29 | CT |
| 3:07:39 PM | 85.21 | -2.63 | 60 | CT |
| 3:03:08 PM | 85.63 | -2.15 | 2 | CT |
| 3:03:03 PM | 85.63 | -2.15 | 2 | CT |
| 3:01:46 PM | 85.66 | -2.11 | 29 | CT |
| 3:01:09 PM | 85.67 | -2.10 | 35 | CT |
| 2:59:57 PM | 85.61 | -2.17 | 5 | CT |
| 2:58:52 PM | 85.76 | -2.00 | 10 | CT |
| 2:58:33 PM | 85.60 | -2.18 | 25 | CT |
| 2:56:56 PM | 85.70 | -2.07 | 100 | CT |
| 2:56:18 PM | 85.66 | -2.11 | 150 | CT |
| 2:53:52 PM | 85.64 | -2.14 | 10 | CT |
| 2:50:49 PM | 85.27 | -2.56 | 24 | CT |
| 2:50:24 PM | 85.25 | -2.58 | 40 | CT |
| 2:49:04 PM | 84.91 | -2.97 | 59 | CT |
| 2:49:04 PM | 84.91 | -2.97 | 17 | CT |
| 2:49:04 PM | 84.91 | -2.97 | 63 | CT |
| 2:47:32 PM | 85.21 | -2.63 | 17 | CT |