Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:13 PM | 87.10 | -0.47 | 40 | CT |
| 1:30:11 PM | 87.09 | -0.48 | 40 | CT |
| 1:30:02 PM | 87.20 | -0.35 | 32 | CT |
| 1:30:02 PM | 87.20 | -0.35 | 20 | CT |
| 1:29:43 PM | 86.96 | -0.63 | 63 | CT |
| 1:29:43 PM | 86.96 | -0.63 | 2 | CT |
| 1:29:43 PM | 86.96 | -0.63 | 20 | CT |
| 1:29:43 PM | 86.96 | -0.63 | 1 | CT |
| 1:29:43 PM | 86.96 | -0.63 | 19 | CT |
| 1:29:42 PM | 86.96 | -0.63 | 20 | CT |
| 1:29:41 PM | 86.95 | -0.64 | 40 | CT |
| 1:29:34 PM | 86.91 | -0.69 | 58 | CT |
| 1:29:34 PM | 86.91 | -0.69 | 39 | CT |
| 1:28:46 PM | 86.79 | -0.82 | 23 | CT |
| 1:28:42 PM | 86.60 | -1.04 | 43 | CT |
| 1:28:26 PM | 86.57 | -1.07 | 29 | CT |
| 1:28:10 PM | 86.02 | -1.70 | 35 | CT |
| 1:27:20 PM | 86.23 | -1.46 | 20 | CT |
| 1:24:29 PM | 86.55 | -1.10 | 43 | CT |
| 1:24:29 PM | 86.57 | -1.07 | 100 | CT |