Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:48 AM | 83.06 | +4.02 | 130 | CT |
| 10:00:48 AM | 83.07 | +4.03 | 667 | CT |
| 10:00:48 AM | 83.08 | +4.05 | 74 | CT |
| 10:00:48 AM | 83.09 | +4.06 | 108 | CT |
| 10:00:37 AM | 83.38 | +4.42 | 9 | CT |
| 10:00:36 AM | 83.35 | +4.38 | 25 | CT |
| 10:00:27 AM | 83.31 | +4.33 | 91 | CT |
| 10:00:27 AM | 83.31 | +4.33 | 9 | CT |
| 10:00:09 AM | 83.23 | +4.23 | 163 | CT |
| 10:00:09 AM | 83.23 | +4.23 | 7 | CT |
| 10:00:00 AM | 83.00 | +3.94 | 122 | CT |
| 9:59:50 AM | 83.02 | +3.97 | 20 | CT |
| 9:57:19 AM | 83.10 | +4.07 | 10 | CT |
| 9:56:36 AM | 82.91 | +3.83 | 25 | CT |
| 9:55:16 AM | 82.98 | +3.92 | 13 | CT |
| 9:54:49 AM | 82.90 | +3.82 | 161 | CT |
| 9:54:49 AM | 82.90 | +3.82 | 3 | CT |
| 9:49:54 AM | 83.00 | +3.94 | 524 | CT |
| 9:49:51 AM | 83.00 | +3.94 | 226 | CT |
| 9:49:31 AM | 83.00 | +3.94 | 10 | CT |