Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:42 PM | 83.14 | +4.12 | 1 | CT |
| 12:37:04 PM | 83.22 | +4.22 | 41 | CT |
| 12:37:04 PM | 83.22 | +4.22 | 78 | CT |
| 12:37:04 PM | 83.22 | +4.22 | 3 | CT |
| 12:37:04 PM | 83.23 | +4.23 | 81 | CT |
| 12:35:34 PM | 83.25 | +4.26 | 100 | CT |
| 12:35:22 PM | 83.22 | +4.22 | 290 | CT |
| 12:33:10 PM | 83.30 | +4.32 | 13 | CT |
| 12:30:23 PM | 83.09 | +4.06 | 30 | CT |
| 12:26:21 PM | 83.19 | +4.18 | 102 | CT |
| 12:25:31 PM | 83.29 | +4.31 | 320 | CT |
| 12:23:27 PM | 83.33 | +4.36 | 195 | CT |
| 12:23:27 PM | 83.33 | +4.36 | 195 | CT |
| 12:23:27 PM | 83.32 | +4.35 | 195 | CT |
| 12:22:41 PM | 83.42 | +4.47 | 3 | CT |
| 12:21:13 PM | 83.34 | +4.37 | 70 | BoB |
| 12:19:58 PM | 83.28 | +4.30 | 40 | CT |
| 12:19:58 PM | 83.27 | +4.28 | 260 | CT |
| 12:18:48 PM | 83.17 | +4.16 | 2 | CT |
| 12:17:11 PM | 83.30 | +4.32 | 50 | CT |