Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:30 PM | 83.19 | +4.18 | 2 | CT |
| 12:13:50 PM | 83.09 | +4.06 | 580 | CT |
| 12:13:50 PM | 83.09 | +4.06 | 260 | CT |
| 12:10:27 PM | 83.14 | +4.12 | 11 | CT |
| 12:08:28 PM | 83.24 | +4.25 | 10 | CT |
| 11:59:58 AM | 83.00 | +3.94 | 5 | CT |
| 11:59:23 AM | 83.01 | +3.96 | 69 | CT |
| 11:59:23 AM | 82.99 | +3.93 | 1 | CT |
| 11:58:38 AM | 82.81 | +3.71 | 110 | CT |
| 11:58:38 AM | 82.81 | +3.71 | 390 | CT |
| 11:58:37 AM | 82.78 | +3.67 | 112 | CT |
| 11:58:37 AM | 82.79 | +3.68 | 60 | CT |
| 11:58:37 AM | 82.79 | +3.68 | 10 | CT |
| 11:58:37 AM | 82.83 | +3.73 | 284 | CT |
| 11:58:37 AM | 82.83 | +3.73 | 193 | CT |
| 11:56:12 AM | 82.88 | +3.79 | 60 | CT |
| 11:51:20 AM | 82.95 | +3.88 | 180 | CT |
| 11:50:02 AM | 82.92 | +3.84 | 122 | CT |
| 11:49:09 AM | 83.07 | +4.03 | 5 | CT |
| 11:45:39 AM | 82.80 | +3.69 | 4 | CT |