Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:53 AM | 83.12 | +4.10 | 13 | CT |
| 10:54:42 AM | 83.10 | +4.07 | 455 | CT |
| 10:54:31 AM | 83.19 | +4.18 | 50 | CT |
| 10:53:41 AM | 83.22 | +4.22 | 200 | CT |
| 10:52:50 AM | 83.20 | +4.20 | 90 | CT |
| 10:46:35 AM | 83.12 | +4.10 | 130 | CT |
| 10:46:35 AM | 83.12 | +4.10 | 300 | CT |
| 10:39:13 AM | 83.27 | +4.28 | 70 | CT |
| 10:38:29 AM | 83.10 | +4.07 | 4 | CT |
| 10:36:34 AM | 83.19 | +4.18 | 50 | CT |
| 10:35:21 AM | 83.38 | +4.42 | 200 | CT |
| 10:35:15 AM | 83.40 | +4.45 | 10 | CT |
| 10:34:39 AM | 83.32 | +4.35 | 3 | CT |
| 10:34:26 AM | 83.40 | +4.45 | 13 | CT |
| 10:33:53 AM | 83.35 | +4.38 | 8 | CT |
| 10:33:50 AM | 83.44 | +4.50 | 562 | CT |
| 10:33:50 AM | 83.43 | +4.48 | 88 | CT |
| 10:33:10 AM | 83.32 | +4.35 | 100 | CT |
| 10:30:02 AM | 83.38 | +4.42 | 1 | CT |
| 10:20:52 AM | 83.00 | +3.94 | 8 | CT |