Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:17 PM | 82.93 | +3.86 | 111 | CT |
| 12:59:15 PM | 82.71 | +3.58 | 15 | CT |
| 12:57:08 PM | 82.56 | +3.39 | 1 | CT |
| 12:57:08 PM | 82.56 | +3.39 | 297 | CT |
| 12:57:08 PM | 82.60 | +3.44 | 34 | CT |
| 12:57:08 PM | 82.60 | +3.44 | 1 | CT |
| 12:52:16 PM | 82.76 | +3.64 | 100 | CT |
| 12:52:16 PM | 82.80 | +3.69 | 539 | CT |
| 12:52:16 PM | 82.80 | +3.69 | 1 | CT |
| 12:52:16 PM | 82.80 | +3.69 | 300 | CT |
| 12:50:10 PM | 82.95 | +3.88 | 1 | CT |
| 12:50:10 PM | 82.95 | +3.88 | 9 | CT |
| 12:50:08 PM | 83.09 | +4.06 | 61 | CT |
| 12:49:57 PM | 83.00 | +3.94 | 250 | CT |
| 12:49:51 PM | 83.15 | +4.13 | 100 | CT |
| 12:48:37 PM | 83.29 | +4.31 | 60 | CT |
| 12:45:05 PM | 83.10 | +4.07 | 90 | CT |
| 12:44:54 PM | 83.08 | +4.05 | 195 | CT |
| 12:43:18 PM | 83.10 | +4.07 | 50 | CT |
| 12:38:42 PM | 83.14 | +4.12 | 1 | CT |