Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:36 AM | 82.76 | +3.64 | 3 | CT |
| 11:21:36 AM | 82.85 | +3.76 | 90 | CT |
| 11:20:00 AM | 82.81 | +3.71 | 1 | CT |
| 11:19:27 AM | 82.93 | +3.86 | 15 | CT |
| 11:16:05 AM | 82.87 | +3.78 | 150 | BoB |
| 11:14:47 AM | 82.70 | +3.57 | 840 | CT |
| 11:14:47 AM | 82.70 | +3.57 | 100 | CT |
| 11:14:47 AM | 82.72 | +3.59 | 96 | CT |
| 11:14:41 AM | 82.77 | +3.66 | 10 | CT |
| 11:13:41 AM | 82.77 | +3.66 | 107 | CT |
| 11:10:19 AM | 82.84 | +3.74 | 1 | CT |
| 11:10:19 AM | 82.84 | +3.74 | 1 | CT |
| 11:08:25 AM | 82.82 | +3.72 | 200 | CT |
| 11:06:48 AM | 83.00 | +3.94 | 38 | CT |
| 11:06:45 AM | 83.00 | +3.94 | 1 | CT |
| 11:06:45 AM | 83.00 | +3.94 | 3 | CT |
| 11:06:42 AM | 83.08 | +4.05 | 50 | CT |
| 11:01:18 AM | 83.15 | +4.13 | 40 | CT |
| 10:55:32 AM | 83.20 | +4.20 | 5 | CT |
| 10:55:04 AM | 83.17 | +4.16 | 3 | CT |