Intraday
Number Trades: 364
Total Quantity: 16,977
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 158.44 | -4.03 | 2 | CT |
5:35:24 PM | 158.44 | -4.03 | 9 | CT |
5:35:24 PM | 158.44 | -4.03 | 9 | CT |
5:35:24 PM | 158.44 | -4.03 | 11 | CT |
5:35:24 PM | 158.44 | -4.03 | 28 | CT |
5:35:24 PM | 158.44 | -4.03 | 18 | CT |
5:35:24 PM | 158.44 | -4.03 | 2 | CT |
5:35:24 PM | 158.44 | -4.03 | 1 | CT |
5:35:24 PM | 158.44 | -4.03 | 1 | CT |
5:29:36 PM | 159.36 | -3.48 | 52 | CT |
5:29:29 PM | 159.22 | -3.56 | 107 | CT |
5:29:17 PM | 158.74 | -3.85 | 88 | CT |
5:28:46 PM | 158.50 | -4.00 | 100 | CT |
5:28:32 PM | 158.78 | -3.83 | 95 | CT |
5:27:43 PM | 159.60 | -3.33 | 2 | CT |
5:27:39 PM | 159.56 | -3.36 | 43 | CT |
5:27:23 PM | 159.46 | -3.42 | 12 | CT |
5:26:13 PM | 159.06 | -3.66 | 3 | CT |
5:26:12 PM | 159.18 | -3.59 | 37 | CT |
5:26:12 PM | 159.18 | -3.59 | 38 | CT |