Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:17 PM | 276.30 | +1.84 | 1 | CT |
| 3:52:17 PM | 276.30 | +1.84 | 3 | CT |
| 3:52:17 PM | 276.30 | +1.84 | 175 | CT |
| 3:52:13 PM | 276.30 | +1.84 | 10 | CT |
| 3:52:13 PM | 276.30 | +1.84 | 1 | CT |
| 3:49:00 PM | 276.20 | +1.81 | 2 | CT |
| 3:46:55 PM | 276.20 | +1.81 | 10 | CT |
| 3:46:55 PM | 276.20 | +1.81 | 7 | CT |
| 3:46:55 PM | 276.15 | +1.79 | 120 | CT |
| 3:46:55 PM | 276.10 | +1.77 | 95 | CT |
| 3:46:55 PM | 276.10 | +1.77 | 85 | CT |
| 3:46:04 PM | 276.35 | +1.86 | 120 | CT |
| 3:46:04 PM | 276.15 | +1.79 | 38 | CT |
| 3:45:44 PM | 275.90 | +1.70 | 2 | CT |
| 3:45:14 PM | 275.50 | +1.55 | 19 | CT |
| 3:45:14 PM | 275.50 | +1.55 | 27 | CT |
| 3:41:59 PM | 276.00 | +1.73 | 1 | CT |
| 3:41:59 PM | 276.00 | +1.73 | 1 | CT |
| 3:41:28 PM | 276.25 | +1.82 | 98 | CT |
| 3:41:14 PM | 276.40 | +1.88 | 77 | CT |