Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:32 PM | 154.82 | +0.60 | 1 | CT |
3:34:32 PM | 154.82 | +0.60 | 3 | CT |
3:34:26 PM | 155.00 | +0.72 | 50 | CT |
3:33:03 PM | 155.42 | +0.99 | 75 | CT |
3:32:06 PM | 155.42 | +0.99 | 1 | CT |
3:32:06 PM | 155.42 | +0.99 | 7 | CT |
3:32:04 PM | 155.40 | +0.98 | 91 | CT |
3:30:50 PM | 155.00 | +0.72 | 80 | CT |
3:30:50 PM | 155.00 | +0.72 | 25 | CT |
3:30:50 PM | 155.00 | +0.72 | 10 | CT |
3:30:05 PM | 155.52 | +1.05 | 1 | CT |
3:30:05 PM | 155.52 | +1.05 | 3 | CT |
3:28:00 PM | 155.44 | +1.00 | 21 | CT |
3:28:00 PM | 155.46 | +1.01 | 11 | CT |
3:28:00 PM | 155.50 | +1.04 | 130 | CT |
3:28:00 PM | 155.56 | +1.08 | 89 | CT |
3:28:00 PM | 155.64 | +1.13 | 20 | CT |
3:28:00 PM | 155.66 | +1.14 | 25 | CT |
3:28:00 PM | 155.68 | +1.16 | 24 | CT |
3:28:00 PM | 155.70 | +1.17 | 24 | CT |