Intraday
Number Trades: 182
Total Quantity: 4,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 266.10 | +1.49 | 2 | CT |
| 5:29:06 PM | 266.40 | +1.60 | 99 | CT |
| 5:29:02 PM | 266.40 | +1.60 | 10 | CT |
| 5:22:56 PM | 266.40 | +1.60 | 10 | CT |
| 5:22:34 PM | 266.35 | +1.58 | 42 | CT |
| 5:22:05 PM | 266.40 | +1.60 | 4 | CT |
| 5:17:33 PM | 266.50 | +1.64 | 10 | CT |
| 5:16:18 PM | 266.55 | +1.66 | 38 | CT |
| 5:15:08 PM | 266.75 | +1.74 | 50 | CT |
| 5:13:04 PM | 266.95 | +1.81 | 38 | CT |
| 5:08:48 PM | 267.05 | +1.85 | 10 | CT |
| 5:08:06 PM | 267.00 | +1.83 | 20 | CT |
| 5:05:34 PM | 266.95 | +1.81 | 5 | CT |
| 5:05:12 PM | 266.90 | +1.79 | 8 | CT |
| 5:05:12 PM | 266.90 | +1.79 | 25 | CT |
| 5:04:22 PM | 266.95 | +1.81 | 26 | CT |
| 5:03:23 PM | 267.35 | +1.96 | 1 | CT |
| 5:01:39 PM | 266.85 | +1.77 | 10 | CT |
| 4:58:57 PM | 266.70 | +1.72 | 11 | CT |
| 4:58:33 PM | 266.60 | +1.68 | 7 | CT |