Intraday
Number Trades: 152
Total Quantity: 3,403
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 147.98 | +1.68 | 10 | CT |
5:25:52 PM | 148.12 | +1.77 | 7 | CT |
5:23:50 PM | 148.10 | +1.76 | 9 | CT |
5:23:50 PM | 148.10 | +1.76 | 1 | CT |
5:04:50 PM | 147.64 | +1.44 | 75 | CT |
5:04:42 PM | 147.62 | +1.43 | 67 | CT |
5:02:28 PM | 147.68 | +1.47 | 10 | CT |
5:01:56 PM | 147.76 | +1.53 | 75 | CT |
5:01:55 PM | 147.76 | +1.53 | 75 | CT |
5:01:14 PM | 147.90 | +1.62 | 3 | CT |
5:00:05 PM | 148.00 | +1.69 | 35 | CT |
5:00:05 PM | 148.00 | +1.69 | 12 | CT |
4:57:46 PM | 147.92 | +1.64 | 1 | CT |
4:55:19 PM | 147.60 | +1.42 | 10 | CT |
4:45:32 PM | 147.58 | +1.40 | 58 | CT |
4:45:32 PM | 147.58 | +1.40 | 16 | CT |
4:45:32 PM | 147.60 | +1.42 | 75 | CT |
4:40:11 PM | 147.54 | +1.37 | 27 | CT |
4:32:22 PM | 147.62 | +1.43 | 20 | CT |
4:31:08 PM | 147.78 | +1.54 | 15 | CT |