Intraday
Number Trades: 161
Total Quantity: 7,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:59 PM | 151.22 | +0.53 | 13 | CT |
| 5:21:46 PM | 151.42 | +0.66 | 39 | CT |
| 5:21:05 PM | 151.36 | +0.62 | 325 | CT |
| 5:21:05 PM | 151.36 | +0.62 | 75 | CT |
| 5:17:06 PM | 151.42 | +0.66 | 20 | CT |
| 4:56:48 PM | 151.64 | +0.81 | 33 | CT |
| 4:53:59 PM | 151.84 | +0.94 | 15 | CT |
| 4:46:05 PM | 151.64 | +0.81 | 36 | CT |
| 4:43:46 PM | 151.44 | +0.68 | 25 | CT |
| 4:41:04 PM | 151.48 | +0.70 | 36 | CT |
| 4:39:15 PM | 151.44 | +0.68 | 15 | CT |
| 4:38:13 PM | 151.50 | +0.72 | 8 | CT |
| 4:31:50 PM | 151.08 | +0.44 | 25 | CT |
| 4:30:03 PM | 151.14 | +0.48 | 112 | CT |
| 4:30:03 PM | 151.14 | +0.48 | 75 | CT |
| 4:29:26 PM | 151.24 | +0.55 | 25 | CT |
| 4:23:30 PM | 151.20 | +0.52 | 20 | CT |
| 4:22:48 PM | 151.42 | +0.66 | 7 | CT |
| 4:22:48 PM | 151.42 | +0.66 | 60 | CT |
| 4:22:48 PM | 151.40 | +0.65 | 33 | CT |