Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 275.05 | +1.38 | 1 | CT |
| 5:22:12 PM | 274.80 | +1.29 | 10 | CT |
| 5:21:06 PM | 274.65 | +1.23 | 19 | CT |
| 5:21:05 PM | 274.65 | +1.23 | 52 | CT |
| 5:21:05 PM | 274.65 | +1.23 | 30 | CT |
| 5:20:18 PM | 274.50 | +1.18 | 19 | CT |
| 5:20:18 PM | 274.50 | +1.18 | 20 | CT |
| 5:18:44 PM | 274.35 | +1.12 | 45 | CT |
| 5:18:44 PM | 274.40 | +1.14 | 40 | CT |
| 5:16:02 PM | 274.25 | +1.09 | 20 | CT |
| 5:15:11 PM | 274.45 | +1.16 | 44 | CT |
| 5:15:11 PM | 274.45 | +1.16 | 1 | CT |
| 5:02:55 PM | 274.25 | +1.09 | 11 | CT |
| 5:02:55 PM | 274.25 | +1.09 | 4 | CT |
| 5:00:46 PM | 274.55 | +1.20 | 33 | CT |
| 5:00:46 PM | 274.55 | +1.20 | 44 | CT |
| 4:57:42 PM | 274.95 | +1.35 | 35 | CT |
| 4:55:09 PM | 275.00 | +1.36 | 3 | CT |
| 4:54:59 PM | 275.00 | +1.36 | 7 | CT |
| 4:50:09 PM | 275.65 | +1.60 | 1 | CT |