Intraday
Number Trades: 286
Total Quantity: 10,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 262.20 | +0.65 | 2 | CT |
| 5:35:18 PM | 262.20 | +0.65 | 4 | CT |
| 5:35:18 PM | 262.20 | +0.65 | 1 | CT |
| 5:35:18 PM | 262.20 | +0.65 | 6 | CT |
| 5:35:18 PM | 262.20 | +0.65 | 3 | CT |
| 5:35:18 PM | 262.20 | +0.65 | 1 | CT |
| 5:25:03 PM | 262.85 | +0.90 | 10 | CT |
| 5:24:18 PM | 262.65 | +0.83 | 36 | CT |
| 5:22:48 PM | 262.70 | +0.84 | 40 | CT |
| 5:16:55 PM | 262.50 | +0.77 | 21 | CT |
| 5:16:25 PM | 262.40 | +0.73 | 14 | CT |
| 5:15:52 PM | 262.50 | +0.77 | 5 | CT |
| 5:15:45 PM | 262.35 | +0.71 | 13 | CT |
| 5:15:12 PM | 262.65 | +0.83 | 69 | CT |
| 5:15:09 PM | 262.65 | +0.83 | 43 | CT |
| 5:13:52 PM | 262.50 | +0.77 | 38 | CT |
| 5:13:52 PM | 262.45 | +0.75 | 112 | CT |
| 5:12:07 PM | 262.05 | +0.60 | 13 | CT |
| 5:09:31 PM | 261.95 | +0.56 | 112 | CT |
| 5:06:03 PM | 261.50 | +0.38 | 59 | CT |