Intraday
Number Trades: 303
Total Quantity: 23,417
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 153.02 | -3.44 | 20 | CT |
5:35:23 PM | 153.02 | -3.44 | 5 | CT |
5:35:23 PM | 153.02 | -3.44 | 5 | CT |
5:29:47 PM | 153.14 | -3.37 | 13 | CT |
5:29:45 PM | 153.14 | -3.37 | 3 | CT |
5:27:44 PM | 153.08 | -3.41 | 14 | CT |
5:25:01 PM | 153.14 | -3.37 | 25 | CT |
5:25:01 PM | 153.14 | -3.37 | 75 | CT |
5:23:53 PM | 153.06 | -3.42 | 14 | CT |
5:16:40 PM | 153.26 | -3.29 | 6 | CT |
5:15:13 PM | 153.38 | -3.22 | 25 | CT |
5:14:16 PM | 153.52 | -3.13 | 10 | CT |
5:12:39 PM | 153.56 | -3.10 | 5 | CT |
5:12:24 PM | 153.50 | -3.14 | 10 | CT |
5:12:05 PM | 153.64 | -3.05 | 3 | CT |
5:10:38 PM | 153.64 | -3.05 | 8 | CT |
5:09:12 PM | 153.68 | -3.03 | 25 | CT |
5:03:02 PM | 153.34 | -3.24 | 7 | CT |
5:02:03 PM | 153.30 | -3.27 | 10 | CT |
5:02:02 PM | 153.30 | -3.27 | 20 | CT |