Intraday
Number Trades: 200
Total Quantity: 5,517
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:07:15 PM | 155.44 | +1.00 | 1 | CT |
1:03:07 PM | 155.50 | +1.04 | 20 | CT |
12:48:52 PM | 155.82 | +1.25 | 5 | CT |
12:48:52 PM | 155.82 | +1.25 | 25 | CT |
12:36:39 PM | 155.56 | +1.08 | 6 | CT |
12:35:46 PM | 155.64 | +1.13 | 1 | CT |
12:31:52 PM | 155.94 | +1.33 | 2 | CT |
12:20:42 PM | 155.80 | +1.24 | 73 | CT |
12:02:24 PM | 155.70 | +1.17 | 50 | CT |
11:51:07 AM | 155.50 | +1.04 | 1 | CT |
11:43:45 AM | 155.44 | +1.00 | 25 | CT |
11:43:45 AM | 155.48 | +1.03 | 17 | CT |
11:42:32 AM | 155.48 | +1.03 | 1 | CT |
11:39:26 AM | 155.68 | +1.16 | 3 | CT |
11:30:27 AM | 155.44 | +1.00 | 10 | CT |
11:30:27 AM | 155.44 | +1.00 | 25 | CT |
11:26:51 AM | 155.38 | +0.96 | 31 | CT |
11:26:51 AM | 155.38 | +0.96 | 8 | CT |
11:25:21 AM | 155.38 | +0.96 | 51 | CT |
11:24:34 AM | 155.38 | +0.96 | 129 | CT |