Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:45 PM | 273.50 | +0.81 | 1 | CT |
| 1:14:17 PM | 273.75 | +0.90 | 5 | CT |
| 1:12:35 PM | 273.65 | +0.87 | 180 | CT |
| 1:12:27 PM | 273.70 | +0.88 | 10 | CT |
| 1:12:21 PM | 273.75 | +0.90 | 8 | CT |
| 1:10:29 PM | 273.85 | +0.94 | 8 | CT |
| 1:10:29 PM | 273.85 | +0.94 | 6 | CT |
| 1:09:50 PM | 273.90 | +0.96 | 1 | CT |
| 1:07:27 PM | 274.10 | +1.03 | 5 | CT |
| 1:07:14 PM | 274.10 | +1.03 | 8 | CT |
| 1:02:01 PM | 274.00 | +1.00 | 30 | CT |
| 12:57:26 PM | 273.90 | +0.96 | 3 | CT |
| 12:43:29 PM | 274.20 | +1.07 | 9 | CT |
| 12:41:57 PM | 274.15 | +1.05 | 8 | CT |
| 12:38:15 PM | 273.90 | +0.96 | 70 | CT |
| 12:37:21 PM | 274.10 | +1.03 | 20 | CT |
| 12:34:49 PM | 274.10 | +1.03 | 180 | CT |
| 12:32:29 PM | 274.00 | +1.00 | 22 | CT |
| 12:26:43 PM | 274.00 | +1.00 | 11 | CT |
| 12:16:06 PM | 274.00 | +1.00 | 7 | CT |