Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:06 PM | 274.00 | +1.00 | 3 | CT |
| 12:15:19 PM | 273.95 | +0.98 | 120 | CT |
| 11:36:00 AM | 273.45 | +0.79 | 70 | CT |
| 11:21:49 AM | 273.70 | +0.88 | 10 | CT |
| 11:19:23 AM | 273.95 | +0.98 | 10 | CT |
| 11:14:53 AM | 273.90 | +0.96 | 1 | CT |
| 10:52:19 AM | 274.10 | +1.03 | 20 | CT |
| 10:44:56 AM | 273.40 | +0.77 | 5 | CT |
| 10:22:35 AM | 274.35 | +1.12 | 4 | CT |
| 10:19:58 AM | 273.85 | +0.94 | 8 | CT |
| 10:13:56 AM | 274.00 | +1.00 | 20 | CT |
| 10:13:05 AM | 274.35 | +1.12 | 50 | CT |
| 10:12:39 AM | 274.15 | +1.05 | 245 | CT |
| 10:12:39 AM | 274.15 | +1.05 | 120 | CT |
| 10:10:40 AM | 274.25 | +1.09 | 7 | CT |
| 10:04:43 AM | 274.00 | +1.00 | 3 | CT |
| 9:53:54 AM | 273.85 | +0.94 | 38 | CT |
| 9:50:44 AM | 274.15 | +1.05 | 2 | CT |
| 9:50:44 AM | 274.15 | +1.05 | 16 | CT |
| 9:50:17 AM | 273.60 | +0.85 | 18 | CT |