Intraday
Number Trades: 172
Total Quantity: 7,185
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 163.54 | +0.25 | 3 | CT |
5:35:13 PM | 163.54 | +0.25 | 3 | CT |
5:35:13 PM | 163.54 | +0.25 | 3 | CT |
5:35:13 PM | 163.54 | +0.25 | 6 | CT |
5:35:13 PM | 163.54 | +0.25 | 35 | CT |
5:35:13 PM | 163.54 | +0.25 | 2 | CT |
5:35:13 PM | 163.54 | +0.25 | 179 | CT |
5:35:13 PM | 163.54 | +0.25 | 75 | CT |
5:35:13 PM | 163.54 | +0.25 | 45 | CT |
5:35:13 PM | 163.54 | +0.25 | 1 | CT |
5:28:10 PM | 163.64 | +0.31 | 10 | CT |
5:14:52 PM | 163.34 | +0.12 | 36 | CT |
5:08:41 PM | 163.64 | +0.31 | 25 | CT |
5:04:10 PM | 163.80 | +0.41 | 10 | CT |
5:00:06 PM | 163.48 | +0.21 | 4 | CT |
4:56:30 PM | 163.48 | +0.21 | 30 | CT |
4:53:12 PM | 163.54 | +0.25 | 60 | CT |
4:51:43 PM | 163.48 | +0.21 | 15 | CT |
4:48:23 PM | 163.50 | +0.22 | 25 | CT |
4:47:44 PM | 163.60 | +0.28 | 13 | CT |