Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:37 PM | 275.80 | +1.66 | 40 | CT |
| 3:31:10 PM | 275.80 | +1.66 | 1 | CT |
| 3:30:08 PM | 274.85 | +1.31 | 37 | CT |
| 3:30:06 PM | 274.85 | +1.31 | 1 | CT |
| 3:30:01 PM | 274.55 | +1.20 | 50 | CT |
| 3:30:01 PM | 274.50 | +1.18 | 12 | CT |
| 3:30:01 PM | 274.50 | +1.18 | 2 | CT |
| 3:29:00 PM | 274.15 | +1.05 | 87 | CT |
| 3:28:04 PM | 274.45 | +1.16 | 1 | CT |
| 3:28:00 PM | 274.20 | +1.07 | 4 | CT |
| 3:13:25 PM | 273.35 | +0.76 | 38 | CT |
| 3:13:22 PM | 273.60 | +0.85 | 120 | CT |
| 3:13:22 PM | 273.60 | +0.85 | 69 | CT |
| 3:02:52 PM | 273.40 | +0.77 | 120 | CT |
| 2:56:35 PM | 273.25 | +0.72 | 17 | CT |
| 2:55:19 PM | 273.30 | +0.74 | 1 | CT |
| 2:55:19 PM | 273.20 | +0.70 | 6 | CT |
| 2:54:24 PM | 273.20 | +0.70 | 1 | CT |
| 2:54:09 PM | 272.95 | +0.61 | 10 | CT |
| 2:48:16 PM | 273.30 | +0.74 | 6 | CT |