Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:38:31 PM | 155.84 | +1.26 | 25 | CT |
2:37:58 PM | 155.98 | +1.35 | 21 | CT |
2:37:58 PM | 155.96 | +1.34 | 76 | CT |
2:37:53 PM | 155.78 | +1.22 | 24 | CT |
2:37:53 PM | 155.78 | +1.22 | 1 | CT |
2:37:53 PM | 155.80 | +1.24 | 3 | CT |
2:37:42 PM | 155.78 | +1.22 | 75 | CT |
2:37:41 PM | 155.78 | +1.22 | 75 | CT |
2:34:21 PM | 155.94 | +1.33 | 1 | CT |
2:33:25 PM | 155.60 | +1.11 | 22 | CT |
2:32:33 PM | 155.70 | +1.17 | 20 | CT |
2:30:58 PM | 156.02 | +1.38 | 15 | CT |
2:30:07 PM | 155.10 | +0.78 | 20 | CT |
2:30:07 PM | 155.40 | +0.98 | 4 | CT |
2:26:50 PM | 155.52 | +1.05 | 6 | CT |
2:26:50 PM | 155.54 | +1.07 | 28 | CT |
2:21:12 PM | 155.50 | +1.04 | 28 | CT |
2:16:54 PM | 155.56 | +1.08 | 1 | CT |
2:08:25 PM | 155.72 | +1.18 | 200 | CT |
2:00:02 PM | 155.40 | +0.98 | 1 | CT |