Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:53 PM | 275.85 | +1.68 | 20 | CT |
| 4:14:16 PM | 275.75 | +1.64 | 5 | CT |
| 4:14:16 PM | 275.75 | +1.64 | 22 | CT |
| 4:10:52 PM | 276.20 | +1.81 | 11 | CT |
| 4:09:21 PM | 276.40 | +1.88 | 7 | CT |
| 4:05:38 PM | 275.70 | +1.62 | 81 | CT |
| 4:05:19 PM | 275.95 | +1.71 | 120 | CT |
| 4:03:06 PM | 276.05 | +1.75 | 5 | CT |
| 4:03:04 PM | 276.15 | +1.79 | 87 | CT |
| 3:59:01 PM | 276.05 | +1.75 | 4 | CT |
| 3:58:22 PM | 276.70 | +1.99 | 120 | CT |
| 3:58:22 PM | 276.70 | +1.99 | 80 | CT |
| 3:58:22 PM | 276.70 | +1.99 | 100 | CT |
| 3:57:02 PM | 276.25 | +1.82 | 5 | CT |
| 3:55:58 PM | 276.60 | +1.95 | 3 | CT |
| 3:54:45 PM | 276.60 | +1.95 | 100 | CT |
| 3:54:45 PM | 276.60 | +1.95 | 20 | CT |
| 3:54:45 PM | 276.60 | +1.95 | 180 | CT |
| 3:54:11 PM | 276.15 | +1.79 | 23 | CT |
| 3:53:52 PM | 276.30 | +1.84 | 175 | CT |