Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:28 PM | 153.40 | -0.32 | 30 | CT |
4:03:00 PM | 153.42 | -0.31 | 3 | CT |
4:01:12 PM | 153.82 | -0.05 | 25 | CT |
4:00:31 PM | 153.94 | +0.03 | 1 | CT |
4:00:31 PM | 153.94 | +0.03 | 2 | CT |
4:00:08 PM | 154.20 | +0.20 | 2 | CT |
3:59:06 PM | 154.00 | +0.07 | 120 | CT |
3:59:06 PM | 154.02 | +0.08 | 37 | CT |
3:59:06 PM | 154.02 | +0.08 | 1 | CT |
3:54:23 PM | 154.34 | +0.29 | 20 | CT |
3:53:59 PM | 154.22 | +0.21 | 4 | CT |
3:49:24 PM | 154.38 | +0.31 | 55 | CT |
3:42:31 PM | 154.70 | +0.52 | 50 | CT |
3:41:09 PM | 154.50 | +0.39 | 11 | CT |
3:41:09 PM | 154.50 | +0.39 | 1 | CT |
3:39:16 PM | 154.28 | +0.25 | 25 | CT |
3:38:08 PM | 154.56 | +0.43 | 30 | CT |
3:38:08 PM | 154.56 | +0.43 | 1 | CT |
3:36:58 PM | 154.70 | +0.52 | 20 | CT |
3:35:36 PM | 154.60 | +0.46 | 10 | CT |