Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:40 PM | 155.76 | +1.21 | 19 | CT |
3:26:00 PM | 155.72 | +1.18 | 21 | CT |
3:26:00 PM | 155.76 | +1.21 | 20 | CT |
3:25:10 PM | 155.96 | +1.34 | 24 | CT |
3:25:10 PM | 155.94 | +1.33 | 20 | CT |
3:25:10 PM | 155.92 | +1.31 | 22 | CT |
3:25:10 PM | 155.90 | +1.30 | 20 | CT |
3:25:10 PM | 155.88 | +1.29 | 23 | CT |
3:25:10 PM | 155.86 | +1.27 | 21 | CT |
3:25:10 PM | 155.84 | +1.26 | 25 | CT |
3:25:10 PM | 155.82 | +1.25 | 25 | CT |
3:25:09 PM | 155.72 | +1.18 | 28 | CT |
3:25:00 PM | 155.82 | +1.25 | 22 | CT |
3:25:00 PM | 155.84 | +1.26 | 21 | CT |
3:25:00 PM | 155.86 | +1.27 | 23 | CT |
3:25:00 PM | 156.04 | +1.39 | 103 | CT |
3:17:19 PM | 156.18 | +1.48 | 4 | CT |
3:02:15 PM | 156.06 | +1.40 | 22 | CT |
3:02:15 PM | 156.08 | +1.42 | 33 | CT |
2:41:08 PM | 155.92 | +1.31 | 1 | CT |