Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:14 PM | 276.40 | +1.88 | 8 | CT |
| 3:40:40 PM | 276.40 | +1.88 | 109 | CT |
| 3:40:24 PM | 276.80 | +2.03 | 99 | CT |
| 3:40:24 PM | 276.85 | +2.05 | 101 | CT |
| 3:40:17 PM | 276.80 | +2.03 | 30 | CT |
| 3:40:07 PM | 277.05 | +2.12 | 27 | CT |
| 3:38:50 PM | 276.95 | +2.08 | 2 | CT |
| 3:38:24 PM | 277.20 | +2.17 | 1 | CT |
| 3:37:54 PM | 277.25 | +2.19 | 120 | CT |
| 3:37:54 PM | 277.20 | +2.17 | 120 | CT |
| 3:37:54 PM | 277.10 | +2.14 | 4 | CT |
| 3:37:32 PM | 277.00 | +2.10 | 1 | CT |
| 3:37:31 PM | 277.00 | +2.10 | 9 | CT |
| 3:37:09 PM | 276.35 | +1.86 | 25 | CT |
| 3:37:08 PM | 276.25 | +1.82 | 35 | CT |
| 3:36:38 PM | 276.05 | +1.75 | 83 | CT |
| 3:36:38 PM | 276.10 | +1.77 | 74 | CT |
| 3:36:17 PM | 276.35 | +1.86 | 180 | CT |
| 3:36:16 PM | 276.15 | +1.79 | 74 | CT |
| 3:35:46 PM | 276.25 | +1.82 | 8 | CT |