Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:55:41 PM | 155.40 | +0.98 | 15 | CT |
1:48:47 PM | 155.38 | +0.96 | 1 | CT |
1:44:54 PM | 155.56 | +1.08 | 5 | CT |
1:43:15 PM | 155.56 | +1.08 | 50 | CT |
1:41:50 PM | 155.54 | +1.07 | 18 | CT |
1:39:41 PM | 155.38 | +0.96 | 8 | CT |
1:38:47 PM | 155.44 | +1.00 | 23 | CT |
1:38:22 PM | 155.44 | +1.00 | 10 | CT |
1:37:32 PM | 155.64 | +1.13 | 64 | CT |
1:25:45 PM | 155.36 | +0.95 | 5 | CT |
1:25:44 PM | 155.36 | +0.95 | 1 | CT |
1:25:44 PM | 155.36 | +0.95 | 2 | CT |
1:25:44 PM | 155.36 | +0.95 | 50 | CT |
1:21:55 PM | 155.36 | +0.95 | 1 | CT |
1:18:40 PM | 155.40 | +0.98 | 75 | CT |
1:18:39 PM | 155.38 | +0.96 | 75 | CT |
1:18:39 PM | 155.38 | +0.96 | 25 | CT |
1:18:39 PM | 155.40 | +0.98 | 75 | CT |
1:10:00 PM | 155.36 | +0.95 | 1 | CT |
1:10:00 PM | 155.36 | +0.95 | 1 | CT |