Intraday
Number Trades: 201
Total Quantity: 7,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:30 PM | 275.80 | +1.66 | 59 | CT |
| 4:46:29 PM | 275.80 | +1.66 | 1 | CT |
| 4:44:03 PM | 275.20 | +1.44 | 4 | CT |
| 4:43:59 PM | 275.35 | +1.49 | 120 | CT |
| 4:38:18 PM | 275.70 | +1.62 | 180 | CT |
| 4:37:54 PM | 275.55 | +1.57 | 30 | CT |
| 4:37:29 PM | 275.80 | +1.66 | 7 | CT |
| 4:36:00 PM | 275.95 | +1.71 | 1 | CT |
| 4:32:49 PM | 275.90 | +1.70 | 5 | CT |
| 4:32:30 PM | 275.95 | +1.71 | 15 | CT |
| 4:32:30 PM | 275.95 | +1.71 | 38 | CT |
| 4:25:46 PM | 276.20 | +1.81 | 36 | CT |
| 4:23:16 PM | 276.20 | +1.81 | 15 | CT |
| 4:20:01 PM | 275.65 | +1.60 | 6 | CT |
| 4:19:01 PM | 275.55 | +1.57 | 70 | CT |
| 4:18:44 PM | 275.50 | +1.55 | 1 | CT |
| 4:18:44 PM | 275.50 | +1.55 | 10 | CT |
| 4:16:52 PM | 275.80 | +1.66 | 4 | CT |
| 4:16:20 PM | 275.80 | +1.66 | 49 | CT |
| 4:16:20 PM | 275.80 | +1.66 | 1 | CT |