Intraday
Number Trades: 204
Total Quantity: 5,583
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:24 PM | 151.82 | -1.35 | 30 | CT |
4:21:23 PM | 152.02 | -1.22 | 9 | CT |
4:19:33 PM | 152.00 | -1.23 | 50 | CT |
4:13:02 PM | 152.36 | -1.00 | 4 | CT |
4:13:02 PM | 152.38 | -0.99 | 23 | CT |
4:13:00 PM | 152.38 | -0.99 | 1 | CT |
4:13:00 PM | 152.38 | -0.99 | 3 | CT |
4:12:58 PM | 152.38 | -0.99 | 4 | CT |
4:12:58 PM | 152.38 | -0.99 | 50 | CT |
4:11:56 PM | 152.50 | -0.91 | 37 | CT |
4:11:56 PM | 152.50 | -0.91 | 75 | CT |
4:11:56 PM | 152.52 | -0.90 | 38 | CT |
4:11:56 PM | 152.52 | -0.90 | 27 | CT |
4:11:56 PM | 152.52 | -0.90 | 10 | CT |
4:09:24 PM | 152.76 | -0.74 | 25 | CT |
4:09:01 PM | 152.86 | -0.68 | 20 | CT |
4:09:01 PM | 152.86 | -0.68 | 75 | CT |
4:09:01 PM | 152.84 | -0.69 | 75 | CT |
4:08:16 PM | 153.00 | -0.58 | 35 | CT |
4:05:24 PM | 153.42 | -0.31 | 25 | CT |